21 Feb 2018 | 6:05 AM
 

Moongipa Capital Finance Ltd. Share Price Live (BSE)
0

BSE Code: 530167 | NSE Symbol:
9.25
-0.25
(-2.63 %)
14 Feb 2018 | 03:41 PM
Change company
  • Open (Rs)
    9.25
  • Prev. close (Rs.)
    9.50
  • High (Rs.)
    9.25
  • Low (Rs.)
    9.25
  • 52W H (Rs.)
    12.60
  • 52W L (Rs.)
    7.25
  • Volume
    1000
  • MCap (Rs in Cr.)
    2.83

Moongipa Capital Finance Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
14-Feb-2018 9.25 9.25 9.25 9.25 1,000 1 9,250.00
09-Feb-2018 9.50 9.50 9.50 9.50 20 1 190.00
06-Feb-2018 9.95 9.95 9.95 9.95 120 3 1,194.00
05-Feb-2018 9.95 9.95 9.95 9.95 100 1 995.00
02-Feb-2018 9.95 9.95 9.95 9.95 100 1 995.00
23-Jan-2018 10.00 9.50 9.80 9.50 218 4 2,092.00
19-Jan-2018 10.00 10.00 10.00 10.00 50 1 500.00
12-Jan-2018 10.50 10.50 10.50 10.50 1,150 4 12,075.00
11-Jan-2018 11.00 11.00 11.00 11.00 50 1 550.00
10-Jan-2018 11.50 11.50 11.50 11.50 50 1 575.00
Go to Page