22 Oct 2017 | 8:31 AM
 

Moongipa Securities Ltd. Share Price Live (BSE)
0

BSE Code: 539199 | NSE Symbol:
15.10
0.10
(0.67 %)
17 Oct 2017 | 03:41 PM
Change company
  • Open (Rs)
    15.10
  • Prev. close (Rs.)
    15.00
  • High (Rs.)
    15.10
  • Low (Rs.)
    15.10
  • 52W H (Rs.)
    15.10
  • 52W L (Rs.)
    13.25
  • Volume
    450
  • MCap (Rs in Cr.)
    7.57

Moongipa Securities Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Oct-2017 15.10 15.10 15.10 15.10 450 3 6,795.00
27-Apr-2017 14.70 14.70 14.70 14.70 100 1 1,470.00
27-Feb-2017 14.00 14.00 14.00 14.00 100 1 1,400.00
20-Jan-2017 13.55 13.55 13.55 13.55 100 1 1,355.00
05-Dec-2016 13.25 13.25 13.25 13.25 60 2 795.00