21 Sep 2017 | 10:51 PM
 

Morarjee Textiles Ltd. Share Price Live (BSE)
0

BSE Code: 532621 | NSE Symbol: MORARJEE
50.20
-0.35
(-0.69 %)
21 Sep 2017 | 03:50 PM
Change company
  • Open (Rs)
    51.25
  • Prev. close (Rs.)
    50.55
  • High (Rs.)
    51.25
  • Low (Rs.)
    50.00
  • 52W H (Rs.)
    73.80
  • 52W L (Rs.)
    46.15
  • Volume (Rs.)
    7555
  • MCap (Rs in Cr.)
    182.39

Morarjee Textiles Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
20-Sep-2017 51.80 50.10 51.00 50.55 19,775 116 10,05,641.00
19-Sep-2017 51.95 50.75 51.60 51.00 2,055 30 1,05,496.00
18-Sep-2017 52.50 50.10 51.30 51.85 18,070 131 9,33,908.00
15-Sep-2017 53.25 51.30 52.00 51.85 17,024 90 8,91,661.00
14-Sep-2017 56.50 51.85 56.50 52.40 9,522 77 5,03,114.00
13-Sep-2017 53.10 50.95 53.10 51.70 17,103 216 8,83,193.00
12-Sep-2017 54.00 51.00 51.90 52.40 9,705 87 5,16,589.00
11-Sep-2017 54.00 50.20 52.45 53.25 12,287 64 6,44,865.00
08-Sep-2017 54.00 52.50 52.50 53.00 7,135 79 3,82,227.00
07-Sep-2017 53.55 52.35 52.90 52.50 24,697 128 13,06,594.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Morarjee Textiles Ltd. that will help you decide whether to buy, sell or hold Morarjee Textiles Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Morarjee Textiles Ltd.