28 May 2017 | 12:48 PM
 

Morarjee Textiles Ltd. Share Price Live (BSE)
0

BSE Code: 532621 | NSE Symbol: MORARJEE
53.50
1.95
(3.79 %)
26 May 2017 | 04:01 PM
Change company
  • Open (Rs)
    51.70
  • Prev. close (Rs.)
    51.55
  • High (Rs.)
    53.50
  • Low (Rs.)
    51.70
  • 52W H (Rs.)
    73.80
  • 52W L (Rs.)
    39.35
  • Volume (Rs.)
    7209
  • MCap (Rs in Cr.)
    194.38

Morarjee Textiles Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
26-May-2017 53.50 51.70 51.70 53.35 7,209 63 3,78,874.00
25-May-2017 52.45 50.60 51.50 51.55 8,899 114 4,58,877.00
24-May-2017 52.40 49.95 51.25 50.50 18,177 166 9,23,791.00
23-May-2017 53.35 51.00 53.25 51.25 25,592 172 13,35,011.00
22-May-2017 55.25 53.30 55.00 53.65 6,484 166 3,53,794.00
19-May-2017 56.30 54.00 55.60 54.50 28,987 190 15,91,315.00
18-May-2017 56.80 54.75 56.50 54.90 22,615 172 12,54,259.00
17-May-2017 59.30 55.30 55.30 57.95 30,337 272 17,71,533.00
16-May-2017 57.45 55.75 55.90 55.95 13,138 80 7,35,804.00
15-May-2017 57.35 55.50 56.40 56.35 8,950 86 5,03,466.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Morarjee Textiles Ltd. that will help you decide whether to buy, sell or hold Morarjee Textiles Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Morarjee Textiles Ltd.