21 Feb 2017 | 2:59 AM
 

Morarjee Textiles Ltd. Share Price Live (BSE)
0

BSE Code: 532621 | NSE Symbol: MORARJEE
55.10
0.90
(1.67 %)
20 Feb 2017 | 04:01 PM
Change company
  • Open (Rs)
    54.25
  • Prev. close (Rs.)
    54.20
  • High (Rs.)
    55.35
  • Low (Rs.)
    54.00
  • 52W H (Rs.)
    73.80
  • 52W L (Rs.)
    31.55
  • Volume (Rs.)
    2869
  • MCap (Rs in Cr.)
    200.19

Morarjee Textiles Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
20-Feb-2017 55.35 54.00 54.25 55.00 2,869 29 1,57,609.00
17-Feb-2017 55.40 54.00 54.35 54.20 7,959 71 4,33,521.00
16-Feb-2017 55.90 53.30 53.30 54.35 4,167 55 2,28,399.00
15-Feb-2017 54.15 53.15 53.55 53.65 3,258 31 1,74,004.00
14-Feb-2017 55.50 54.00 54.25 54.65 3,555 52 1,94,301.00
13-Feb-2017 56.35 54.25 55.35 54.60 12,106 144 6,67,991.00
10-Feb-2017 58.75 55.80 57.50 56.35 15,537 197 8,91,716.00
09-Feb-2017 59.70 56.90 59.70 57.90 34,828 323 20,10,800.00
08-Feb-2017 62.40 60.00 61.00 61.95 14,090 131 8,66,388.00
07-Feb-2017 61.90 59.15 61.90 59.50 12,047 105 7,29,059.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Morarjee Textiles Ltd. that will help you decide whether to buy, sell or hold Morarjee Textiles Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Morarjee Textiles Ltd.