21 Oct 2017 | 9:45 PM
 

Morarka Finance Ltd. Share Price Live (BSE)
0

BSE Code: 511549 | NSE Symbol:
37.46
1.75
(4.91 %)
18 Oct 2017 | 03:41 PM
Change company
  • Open (Rs)
    39.30
  • Prev. close (Rs.)
    35.71
  • High (Rs.)
    39.30
  • Low (Rs.)
    39.30
  • 52W H (Rs.)
    37.46
  • 52W L (Rs.)
    12.09
  • Volume
    650
  • MCap (Rs in Cr.)
    16.86

Morarka Finance Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 37.45 37.45 37.45 37.45 200 1 7,490.00
17-Oct-2017 35.70 35.70 35.70 35.70 450 3 16,065.00
16-Oct-2017 34.00 34.00 34.00 34.00 265 5 9,010.00
13-Oct-2017 32.40 32.40 32.40 32.40 320 6 10,368.00
12-Oct-2017 30.90 30.90 30.90 30.90 100 1 3,090.00
11-Oct-2017 29.45 29.45 29.45 29.45 675 4 19,878.00
09-Oct-2017 26.75 26.75 26.75 26.75 25 1 668.00
06-Oct-2017 25.50 25.50 25.50 25.50 550 2 14,025.00
05-Oct-2017 24.30 24.30 24.30 24.30 125 2 3,037.00
29-Sep-2017 23.15 23.15 23.15 23.15 100 1 2,315.00
Go to Page