24 Feb 2018 | 12:58 AM
 

Morepen Laboratories Ltd. Share Price Live (BSE)
0

BSE Code: 500288 | NSE Symbol: MOREPENLAB
35.00
-0.40
(-1.12 %)
22 Feb 2018 | 03:57 PM
Change company
  • Open (Rs)
    35.30
  • Prev. close (Rs.)
    35.40
  • High (Rs.)
    35.55
  • Low (Rs.)
    34.71
  • 52W H (Rs.)
    44.35
  • 52W L (Rs.)
    14.80
  • Volume
    264129
  • MCap (Rs in Cr.)
    1,574.40

Morepen Laboratories Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Feb-2018 35.80 34.95 35.00 35.30 2,58,032 704 91,32,557.00
22-Feb-2018 35.55 34.70 35.30 34.90 2,64,129 651 92,51,835.00
25-Jan-2018 38.80 37.80 38.15 38.00 4,62,915 1,202 1,76,72,663.00
24-Jan-2018 40.50 38.20 40.50 38.45 8,65,603 2,180 3,40,31,047.00
23-Jan-2018 43.45 40.50 42.95 41.00 8,42,113 2,146 3,51,01,520.00
22-Jan-2018 44.15 41.45 42.90 42.65 25,42,788 7,118 10,90,97,183.00
19-Jan-2018 42.10 38.00 39.80 41.60 10,89,694 2,632 4,35,59,007.00
18-Jan-2018 42.40 39.00 42.00 39.35 9,88,304 2,380 4,05,78,959.00
17-Jan-2018 42.20 38.50 41.15 41.05 7,96,077 2,377 3,23,23,687.00
16-Jan-2018 44.00 40.85 43.30 41.15 8,76,616 2,346 3,68,55,093.00
Go to Page