23 Aug 2017 | 8:47 AM
 

Morepen Laboratories Ltd. Share Price Live (BSE)
0

BSE Code: 500288 | NSE Symbol: MOREPENLAB
15.75
0.05
(0.32 %)
22 Aug 2017 | 04:01 PM
Change company
  • Open (Rs)
    15.90
  • Prev. close (Rs.)
    15.70
  • High (Rs.)
    16.00
  • Low (Rs.)
    15.65
  • 52W H (Rs.)
    27.95
  • 52W L (Rs.)
    14.80
  • Volume (Rs.)
    73544
  • MCap (Rs in Cr.)
    708.48

Morepen Laboratories Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Aug-2017 16.00 15.65 15.90 15.75 73,544 164 11,59,339.00
21-Aug-2017 16.35 15.60 15.90 15.70 1,32,066 352 20,99,770.00
18-Aug-2017 16.60 15.85 16.60 15.95 81,061 193 12,93,616.00
17-Aug-2017 16.75 15.80 15.80 16.25 1,49,166 383 24,34,759.00
16-Aug-2017 16.00 15.75 15.90 15.80 1,38,265 321 21,92,492.00
14-Aug-2017 16.00 15.05 15.05 15.80 3,96,434 651 62,14,251.00
11-Aug-2017 15.80 14.80 15.80 15.10 3,51,474 711 53,21,314.00
10-Aug-2017 16.75 15.50 16.65 15.75 3,60,393 751 58,49,307.00
09-Aug-2017 17.40 16.45 17.10 16.80 1,77,108 449 29,87,019.00
08-Aug-2017 18.00 17.00 17.20 17.10 1,97,082 497 34,10,358.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Morepen Laboratories Ltd. that will help you decide whether to buy, sell or hold Morepen Laboratories Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Morepen Laboratories Ltd.