27 Feb 2017 | 10:05 AM
 

Morepen Laboratories Ltd. Share Price Live (BSE)
0

BSE Code: 500288 | NSE Symbol: MOREPENLAB
20.95
0.00
(0.00 %)
27 Feb 2017 | 09:55 AM
Change company
  • Open (Rs)
    21.00
  • Prev. close (Rs.)
    20.95
  • High (Rs.)
    21.10
  • Low (Rs.)
    20.80
  • 52W H (Rs.)
    30.85
  • 52W L (Rs.)
    18.55
  • Volume (Rs.)
    17102
  • MCap (Rs in Cr.)
    942.39

Morepen Laboratories Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Feb-2017 21.50 20.85 21.10 20.95 1,86,830 375 39,39,213.00
22-Feb-2017 21.75 21.10 21.75 21.15 1,57,630 314 33,60,060.00
21-Feb-2017 22.50 21.55 22.00 21.70 2,71,524 732 59,70,634.00
20-Feb-2017 22.40 20.90 21.75 21.95 5,01,966 1,271 1,09,09,411.00
17-Feb-2017 21.20 20.55 20.85 20.80 1,43,845 427 30,06,754.00
16-Feb-2017 20.75 20.25 20.50 20.60 1,52,663 366 31,27,343.00
15-Feb-2017 20.95 20.10 20.90 20.30 1,75,234 449 35,76,183.00
14-Feb-2017 21.20 20.75 21.00 20.85 88,319 246 18,52,877.00
13-Feb-2017 21.80 20.85 21.80 21.00 2,93,000 727 61,78,358.00
10-Feb-2017 22.50 21.70 22.50 21.80 1,97,709 393 43,42,293.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Morepen Laboratories Ltd. that will help you decide whether to buy, sell or hold Morepen Laboratories Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Morepen Laboratories Ltd.