23 Feb 2018 | 5:02 AM
 

Morgan Ventures Ltd. Share Price Live (BSE)
0

BSE Code: 526237 | NSE Symbol:
11.59
-0.61
(-5.00 %)
21 Feb 2018 | 03:41 PM
Change company
  • Open (Rs)
    12.81
  • Prev. close (Rs.)
    12.20
  • High (Rs.)
    12.81
  • Low (Rs.)
    11.59
  • 52W H (Rs.)
    14.68
  • 52W L (Rs.)
    6.06
  • Volume
    620
  • MCap (Rs in Cr.)
    11.48

Morgan Ventures Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
21-Feb-2018 12.81 11.59 12.81 11.59 620 3 7,820.00
19-Feb-2018 13.40 12.20 12.84 12.20 1,234 10 15,750.00
16-Feb-2018 12.84 12.00 12.50 12.84 1,812 16 22,861.00
15-Feb-2018 12.23 12.23 12.23 12.23 89 1 1,088.00
12-Feb-2018 12.87 12.87 12.87 12.87 611 4 7,863.00
09-Feb-2018 13.54 13.54 13.54 13.54 575 2 7,785.00
18-Jan-2018 12.90 11.68 11.68 12.90 2,100 3 24,650.00
17-Jan-2018 12.29 12.29 12.29 12.29 225 1 2,765.00
15-Jan-2018 12.35 11.19 11.19 12.29 1,570 5 19,188.00
12-Jan-2018 11.77 10.65 10.65 11.77 1,230 6 14,029.00
Go to Page