17 Jul 2018 | 5:46 PM
 

Morgan Ventures Ltd. Share Price Live (BSE)
0

BSE Code: 526237 | NSE Symbol:
13.42
0.00
(0.00 %)
07 May 2018 | 03:41 PM
Change company
  • Open (Rs)
    13.42
  • Prev. close (Rs.)
    13.42
  • High (Rs.)
    13.42
  • Low (Rs.)
    13.42
  • 52W H (Rs.)
    13.54
  • 52W L (Rs.)
    6.06
  • Volume
    1
  • MCap (Rs in Cr.)
    13.29

Morgan Ventures Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
07-May-2018 13.42 13.42 13.42 13.42 1 1 13.00
08-Mar-2018 13.42 12.16 12.16 13.42 200 2 2,558.00
07-Mar-2018 12.79 12.00 12.00 12.79 244 3 2,963.00
06-Mar-2018 12.19 12.19 12.19 12.19 100 1 1,219.00
05-Mar-2018 11.61 11.61 11.61 11.61 144 2 1,671.00
27-Feb-2018 12.83 11.61 12.40 12.22 2,662 10 32,602.00
26-Feb-2018 12.76 12.15 12.15 12.22 450 2 5,498.00
23-Feb-2018 12.16 12.16 12.16 12.16 260 3 3,161.00
21-Feb-2018 12.81 11.59 12.81 11.59 620 3 7,820.00
19-Feb-2018 13.40 12.20 12.84 12.20 1,234 10 15,750.00
Go to Page