18 Aug 2017 | 12:18 PM
 

Morgan Ventures Ltd. Share Price Live (BSE)
0

BSE Code: 526237 | NSE Symbol:
9.00
-0.39
(-4.15 %)
17 Aug 2017 | 03:41 PM
Change company
  • Open (Rs)
    9.00
  • Prev. close (Rs.)
    9.39
  • High (Rs.)
    9.00
  • Low (Rs.)
    8.93
  • 52W H (Rs.)
    14.68
  • 52W L (Rs.)
    6.22
  • Volume (Rs.)
    1552
  • MCap (Rs in Cr.)
    8.91

Morgan Ventures Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Aug-2017 9.00 8.93 9.00 8.94 1,552 8 13,934.00
16-Aug-2017 9.39 9.39 9.39 9.39 20 1 187.00
14-Aug-2017 8.95 8.95 8.95 8.95 100 1 895.00
11-Aug-2017 8.95 8.11 8.11 8.95 121 4 998.00
07-Aug-2017 8.53 8.53 8.53 8.53 649 5 5,535.00
04-Aug-2017 8.13 8.13 8.13 8.13 1,000 2 8,130.00
03-Aug-2017 8.55 8.50 8.51 8.55 949 5 8,074.00
27-Jul-2017 8.94 8.12 8.54 8.94 603 5 5,108.00
19-Jul-2017 9.35 9.30 9.30 9.35 1,311 12 12,207.00
18-Jul-2017 9.73 9.73 9.73 9.73 300 2 2,919.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Morgan Ventures Ltd. that will help you decide whether to buy, sell or hold Morgan Ventures Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Morgan Ventures Ltd.