23 Aug 2017 | 9:54 AM
 

Morganite Crucible (India) Ltd. Share Price Live (BSE)
0

BSE Code: 523160 | NSE Symbol:
950.50
-1.50
(-0.15 %)
23 Aug 2017 | 09:43 AM
Change company
  • Open (Rs)
    950.50
  • Prev. close (Rs.)
    952.00
  • High (Rs.)
    950.50
  • Low (Rs.)
    950.50
  • 52W H (Rs.)
    1,318.95
  • 52W L (Rs.)
    588.00
  • Volume (Rs.)
    100
  • MCap (Rs in Cr.)
    266.14

Morganite Crucible (India) Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Aug-2017 1,016.85 950.00 960.00 952.00 384 30 3,68,787.00
21-Aug-2017 1,018.70 950.00 1,018.70 969.70 1,151 47 11,24,445.00
18-Aug-2017 1,000.00 950.00 1,000.00 999.00 377 35 3,67,291.00
17-Aug-2017 1,005.00 995.10 1,005.00 1,000.00 517 40 5,16,713.00
16-Aug-2017 1,020.00 980.10 1,010.00 1,009.95 788 46 7,85,848.00
14-Aug-2017 1,029.45 974.80 1,020.00 1,009.95 1,289 104 12,74,774.00
11-Aug-2017 1,080.10 1,026.10 1,080.10 1,026.10 573 54 5,89,499.00
10-Aug-2017 1,120.00 1,080.10 1,110.00 1,080.10 1,000 87 10,99,145.00
09-Aug-2017 1,174.80 1,110.00 1,140.00 1,136.90 746 34 8,41,957.00
08-Aug-2017 1,214.00 1,127.15 1,214.00 1,135.00 809 68 9,31,368.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Morganite Crucible (India) Ltd. that will help you decide whether to buy, sell or hold Morganite Crucible (India) Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Morganite Crucible (India) Ltd.