19 Jul 2018 | 9:36 AM
 

Morganite Crucible (India) Ltd. Share Price Live (BSE)
0

BSE Code: 523160 | NSE Symbol:
1,350.00
1.05
(0.08 %)
18 Jul 2018 | 03:41 PM
Change company
  • Open (Rs)
    1,398.00
  • Prev. close (Rs.)
    1,348.95
  • High (Rs.)
    1,399.95
  • Low (Rs.)
    1,281.55
  • 52W H (Rs.)
    1,550.00
  • 52W L (Rs.)
    860.05
  • Volume
    524
  • MCap (Rs in Cr.)
    378.00

Morganite Crucible (India) Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Jul-2018 1,399.95 1,281.55 1,398.00 1,349.80 524 34 6,99,433.00
17-Jul-2018 1,348.95 1,290.00 1,316.00 1,348.95 234 26 3,07,690.00
16-Jul-2018 1,350.00 1,283.00 1,347.10 1,287.20 555 42 7,26,321.00
13-Jul-2018 1,380.00 1,347.00 1,380.00 1,350.50 158 13 2,14,366.00
12-Jul-2018 1,400.00 1,345.00 1,400.00 1,346.55 458 20 6,28,054.00
11-Jul-2018 1,394.95 1,340.00 1,394.95 1,378.00 254 29 3,48,384.00
10-Jul-2018 1,398.80 1,336.00 1,398.80 1,336.00 118 12 1,61,970.00
09-Jul-2018 1,340.00 1,320.00 1,340.00 1,340.00 40 8 53,469.00
06-Jul-2018 1,339.95 1,300.00 1,310.20 1,305.80 252 18 3,31,076.00
05-Jul-2018 1,330.15 1,312.05 1,330.05 1,317.65 104 8 1,37,533.00
Go to Page