24 May 2017 | 5:36 AM
 

Morganite Crucible (India) Ltd. Share Price Live (BSE)
0

BSE Code: 523160 | NSE Symbol:
808.00
24.00
(3.07 %)
23 May 2017 | 03:41 PM
Change company
  • Open (Rs)
    790.00
  • Prev. close (Rs.)
    784.00
  • High (Rs.)
    809.90
  • Low (Rs.)
    789.00
  • 52W H (Rs.)
    898.00
  • 52W L (Rs.)
    418.00
  • Volume (Rs.)
    240
  • MCap (Rs in Cr.)
    226.24

Morganite Crucible (India) Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-May-2017 809.90 789.00 790.00 807.10 240 15 1,93,244.00
22-May-2017 825.00 783.75 824.00 784.00 334 13 2,62,500.00
19-May-2017 828.00 763.00 790.00 825.00 338 22 2,69,462.00
18-May-2017 815.00 800.00 801.00 800.00 278 28 2,24,310.00
17-May-2017 829.95 796.00 801.00 797.60 370 22 2,99,603.00
16-May-2017 810.00 793.00 810.00 805.00 65 5 52,010.00
15-May-2017 824.00 791.00 791.00 818.10 1,380 61 11,25,720.00
12-May-2017 797.00 792.00 796.00 792.00 80 5 63,506.00
11-May-2017 834.00 791.00 815.00 827.00 1,482 34 12,05,438.00
10-May-2017 796.00 788.00 796.00 795.00 90 5 71,360.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Morganite Crucible (India) Ltd. that will help you decide whether to buy, sell or hold Morganite Crucible (India) Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Morganite Crucible (India) Ltd.