24 Feb 2018 | 12:50 AM
 

Morganite Crucible (India) Ltd. Share Price Live (BSE)
0

BSE Code: 523160 | NSE Symbol:
990.00
-10.00
(-1.00 %)
22 Feb 2018 | 03:41 PM
Change company
  • Open (Rs)
    1,020.00
  • Prev. close (Rs.)
    1,000.00
  • High (Rs.)
    1,020.00
  • Low (Rs.)
    990.00
  • 52W H (Rs.)
    1,318.95
  • 52W L (Rs.)
    601.00
  • Volume
    64
  • MCap (Rs in Cr.)
    277.20

Morganite Crucible (India) Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Feb-2018 1,025.00 1,001.00 1,015.00 1,020.65 190 23 1,93,029.00
22-Feb-2018 1,020.00 990.00 1,020.00 990.75 64 16 63,744.00
25-Jan-2018 1,012.00 975.00 1,011.00 998.75 2,507 39 25,28,169.00
24-Jan-2018 1,006.90 971.00 990.10 976.85 2,243 55 22,04,882.00
23-Jan-2018 1,045.00 959.50 1,011.00 986.95 4,186 135 41,45,057.00
22-Jan-2018 1,090.00 1,001.90 1,089.95 1,010.00 2,809 110 28,71,646.00
19-Jan-2018 1,060.00 1,050.00 1,060.00 1,054.60 561 28 5,91,131.00
18-Jan-2018 1,093.70 1,056.45 1,056.45 1,067.60 316 26 3,39,471.00
17-Jan-2018 1,099.95 1,025.05 1,050.00 1,088.10 582 32 6,28,971.00
16-Jan-2018 1,149.90 1,063.65 1,075.10 1,064.25 1,430 74 15,59,942.00
Go to Page