Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
04 Dec 2016 | 7:32 AM
 

Morganite Crucible (India) Ltd. Share Price Live (BSE)
0

BSE Code: 523160 | NSE Symbol:
670.00
-9.69
(-1.42 %)
01 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    675.00
  • Prev. close (Rs.)
    679.70
  • High (Rs.)
    698.90
  • Low (Rs.)
    670.00
  • 52W H (Rs.)
    897.90
  • 52W L (Rs.)
    369.00
  • Volume (Rs.)
    200
  • MCap (Rs in Cr.)
    187.60

Morganite Crucible (India) Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
01-Dec-2016 698.90 670.00 675.00 673.10 200 7 1,36,076.00
30-Nov-2016 680.05 660.00 680.05 679.70 257 17 1,72,175.00
29-Nov-2016 715.00 690.05 709.85 693.00 901 12 6,36,791.00
28-Nov-2016 707.70 650.60 707.70 700.85 160 9 1,09,203.00
25-Nov-2016 679.90 640.00 640.00 679.90 122 9 78,624.00
24-Nov-2016 652.00 645.00 645.00 650.00 126 12 82,014.00
23-Nov-2016 621.40 619.70 619.70 621.40 150 12 93,080.00
22-Nov-2016 609.70 588.00 600.00 591.85 1,490 22 8,85,315.00
21-Nov-2016 590.10 588.10 588.10 590.00 1,111 30 6,55,273.00
18-Nov-2016 622.45 588.00 590.05 601.00 570 21 3,40,308.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Morganite Crucible (India) Ltd. that will help you decide whether to buy, sell or hold Morganite Crucible (India) Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Morganite Crucible (India) Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.