19 Jul 2018 | 11:56 AM
 

Morganite Crucible (India) Ltd. Share Price Live (BSE)
0

BSE Code: 523160 | NSE Symbol:
1,350.00
0.20
(0.02 %)
19 Jul 2018 | 11:24 AM
Change company
  • Open (Rs)
    1,300.05
  • Prev. close (Rs.)
    1,349.80
  • High (Rs.)
    1,350.00
  • Low (Rs.)
    1,300.05
  • 52W H (Rs.)
    1,550.00
  • 52W L (Rs.)
    860.05
  • Volume
    81
  • MCap (Rs in Cr.)
    378.00

Morganite Crucible (India) Ltd. Peer & Group Companies

Exchange
Company Name
Company Name LTP (Rs) Change Change% Mkt Cap Volume Net Sales (Cr) Net Profit (Cr)
1,793.40 -12.50 -0.69 1,338.41 28.00 1,053.59 54.56
776.15 -13.65 -1.73 1,583.35 142.00 813.84 -3.92
506.00 -9.20 -1.79 803.58 1,204.00 1,012.32 66.56
415.05 0.00 0.00 581.40 363.00 557.83 46.60
393.05 2.85 0.73 614.18 639.00 1,296.90 53.06
275.50 -14.50 -5.00 19.28 132.00 0.00 0.01
262.00 5.00 1.95 1,269.31 706.00 1,525.96 66.06
225.00 -0.25 -0.11 174.92 7,593.00 220.12 28.72
215.00 -1.60 -0.74 1,863.25 2,286.00 967.49 176.02
215.00 -3.00 -1.38 774.84 76.00 765.57 44.19
192.50 0.70 0.36 184.07 9,364.00 261.56 3.18
192.45 -1.20 -0.62 513.73 804.00 908.57 36.63
172.15 -1.95 -1.12 2,068.19 545.00 519.39 68.62
147.50 -6.00 -3.91 667.19 2,800.00 765.52 54.73
146.00 -4.00 -2.67 369.18 500.00 309.69 44.88
144.00 2.45 1.73 418.84 1,605.00 378.57 15.57
110.70 2.15 1.98 2,267.90 1,771.00 1,875.14 -32.10
108.00 -6.00 -5.26 55.34 155.00 50.35 0.73
105.00 -6.00 -5.41 105.54 1,400.00 42.32 2.54
100.75 -3.45 -3.31 1,298.88 1,926.00 1,483.36 89.52
84.35 -4.40 -4.96 67.62 69.00 192.21 13.32
80.70 -1.50 -1.82 2,025.57 4,356.00 1,026.37 93.31
55.70 0.30 0.54 385.39 2,614.00 474.88 9.64
36.15 -1.90 -4.99 73.61 3.00 2.31 0.62
27.05 -0.55 -1.99 233.05 6,218.00 437.36 -37.04