23 Feb 2018 | 11:48 AM
 

Morganite Crucible (India) Ltd. Share Price Live (BSE)
0

BSE Code: 523160 | NSE Symbol:
1,001.00
10.25
(1.04 %)
23 Feb 2018 | 11:33 AM
Change company
  • Open (Rs)
    1,015.00
  • Prev. close (Rs.)
    990.75
  • High (Rs.)
    1,020.00
  • Low (Rs.)
    1,001.00
  • 52W H (Rs.)
    1,318.95
  • 52W L (Rs.)
    712.25
  • Volume
    45
  • MCap (Rs in Cr.)
    280.28

Morganite Crucible (India) Ltd. Peer & Group Companies

Exchange
Company Name
Company Name LTP (Rs) Change Change% Mkt Cap Volume Net Sales (Cr) Net Profit (Cr)
1,719.00 97.15 5.99 1,282.89 2,034.00 1,053.59 54.56
964.10 6.65 0.69 1,966.76 103.00 813.84 -3.92
685.00 6.00 0.88 1,087.85 3,927.00 966.73 40.80
584.80 17.25 3.04 819.19 853.00 557.83 46.60
550.00 8.35 1.54 855.36 1,030.00 1,167.96 1.95
490.50 0.00 0.00 34.34 20.00 0.00 0.01
380.50 0.25 0.07 1,843.41 197.00 1,799.54 98.78
334.50 3.40 1.03 892.91 423.00 908.57 36.63
297.00 10.80 3.77 283.99 15,647.00 261.56 3.18
291.30 0.95 0.33 226.46 483.00 220.12 28.72
278.00 7.55 2.79 1,001.88 2,172.00 765.57 44.19
254.80 10.05 4.11 2,208.17 4,981.00 887.88 204.76
232.00 1.80 0.78 1,049.41 3,054.00 765.52 54.73
191.60 -0.20 -0.10 484.48 103.00 309.69 44.88
182.30 3.45 1.93 530.24 5,936.00 378.57 15.57
171.00 0.95 0.56 2,054.38 169.00 519.39 68.62
160.85 4.85 3.11 82.42 408.00 50.35 0.73
134.80 2.25 1.70 108.07 50.00 192.21 13.32
129.85 1.75 1.37 1,674.04 8,986.00 1,282.21 72.77
127.00 -3.50 -2.68 91.19 2,000.00 42.32 2.54
113.95 2.00 1.79 2,506.66 7,643.00 997.53 63.14
80.00 0.60 0.76 553.53 7,231.00 474.88 9.64
63.00 -0.15 -0.24 67.16 63.00 166.94 0.38
48.80 0.80 1.67 82.28 3,626.00 208.08 4.24
45.50 -0.65 -1.41 20.37 600.00 494.26 9.32