18 Aug 2017 | 2:34 PM
 

Moschip Semiconductor Technology Ltd. Share Price Live (BSE)
0

BSE Code: 532407 | NSE Symbol:
44.20
-0.15
(-0.33 %)
18 Aug 2017 | 02:24 PM
Change company
  • Open (Rs)
    45.75
  • Prev. close (Rs.)
    44.35
  • High (Rs.)
    45.75
  • Low (Rs.)
    43.50
  • 52W H (Rs.)
    68.55
  • 52W L (Rs.)
    21.20
  • Volume (Rs.)
    25248
  • MCap (Rs in Cr.)
    551.93

Moschip Semiconductor Technology Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Aug-2017 45.60 44.25 44.95 44.35 20,347 102 9,10,685.00
16-Aug-2017 45.20 44.10 44.15 44.35 19,533 109 8,69,721.00
14-Aug-2017 44.70 40.55 41.65 44.25 63,200 189 27,74,070.00
11-Aug-2017 43.90 39.25 43.00 41.65 1,18,124 460 48,93,570.00
10-Aug-2017 45.90 42.90 45.50 43.50 90,944 296 40,18,028.00
09-Aug-2017 48.00 45.10 45.90 45.60 60,950 281 28,51,275.00
08-Aug-2017 51.30 45.00 51.30 46.75 84,109 275 39,42,696.00
07-Aug-2017 51.50 49.10 50.20 49.40 2,04,182 619 1,02,42,030.00
04-Aug-2017 52.05 43.25 46.00 50.60 3,93,064 1,291 1,97,38,005.00
03-Aug-2017 44.90 42.85 44.30 43.85 93,744 317 41,04,659.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Moschip Semiconductor Technology Ltd. that will help you decide whether to buy, sell or hold Moschip Semiconductor Technology Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Moschip Semiconductor Technology Ltd.