Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
09 Dec 2016 | 1:15 PM
 

Moschip Semiconductor Technology Ltd. Share Price Live (BSE)
0

BSE Code: 532407 | NSE Symbol:
52.00
-2.70
(-4.93 %)
09 Dec 2016 | 01:01 PM
Change company
  • Open (Rs)
    52.60
  • Prev. close (Rs.)
    54.70
  • High (Rs.)
    53.95
  • Low (Rs.)
    52.00
  • 52W H (Rs.)
    58.65
  • 52W L (Rs.)
    4.59
  • Volume (Rs.)
    168130
  • MCap (Rs in Cr.)
    591.73

Moschip Semiconductor Technology Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
08-Dec-2016 58.65 54.70 58.65 54.70 2,51,753 1,080 1,41,75,265.00
07-Dec-2016 57.60 53.10 57.40 57.55 8,94,731 2,857 5,06,51,666.00
06-Dec-2016 54.90 54.90 54.90 54.90 52,988 156 29,09,041.00
05-Dec-2016 52.30 51.00 51.60 52.30 1,44,012 371 75,15,039.00
02-Dec-2016 49.90 46.90 49.00 49.85 7,88,628 1,654 3,89,72,827.00
01-Dec-2016 47.55 47.55 47.55 47.55 24,655 74 11,72,345.00
30-Nov-2016 45.30 45.30 45.30 45.30 13,266 38 6,00,949.00
29-Nov-2016 45.30 45.30 45.30 45.30 39,526 47 17,90,527.00
28-Nov-2016 45.30 45.30 45.30 45.30 44,582 79 20,19,564.00
25-Nov-2016 44.15 44.15 44.15 44.15 24,992 81 11,03,396.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Moschip Semiconductor Technology Ltd. that will help you decide whether to buy, sell or hold Moschip Semiconductor Technology Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Moschip Semiconductor Technology Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.