30 Mar 2017 | 5:39 AM
 

Moschip Semiconductor Technology Ltd. Share Price Live (BSE)
0

BSE Code: 532407 | NSE Symbol:
44.50
-1.00
(-2.19 %)
29 Mar 2017 | 03:41 PM
Change company
  • Open (Rs)
    45.75
  • Prev. close (Rs.)
    45.50
  • High (Rs.)
    45.75
  • Low (Rs.)
    44.50
  • 52W H (Rs.)
    68.55
  • 52W L (Rs.)
    8.95
  • Volume (Rs.)
    70601
  • MCap (Rs in Cr.)
    508.39

Moschip Semiconductor Technology Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
29-Mar-2017 45.75 44.50 45.75 44.55 70,601 280 31,63,297.00
28-Mar-2017 46.90 45.30 45.30 45.50 59,270 243 27,14,793.00
27-Mar-2017 46.70 45.25 45.60 45.80 70,754 159 32,35,970.00
24-Mar-2017 46.90 45.05 45.75 45.60 97,484 257 44,47,752.00
23-Mar-2017 46.85 45.30 45.70 45.75 91,481 325 41,99,897.00
22-Mar-2017 47.35 45.80 46.50 46.15 1,72,400 463 79,53,324.00
21-Mar-2017 48.95 47.00 48.60 47.35 2,27,060 464 1,08,09,273.00
20-Mar-2017 49.10 46.80 47.00 48.60 2,21,740 515 1,07,30,638.00
17-Mar-2017 49.05 46.60 47.80 46.80 1,86,795 569 89,78,886.00
16-Mar-2017 48.85 45.45 46.60 46.75 2,56,901 418 1,21,11,823.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Moschip Semiconductor Technology Ltd. that will help you decide whether to buy, sell or hold Moschip Semiconductor Technology Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Moschip Semiconductor Technology Ltd.