23 Feb 2018 | 5:07 AM
 

Moschip Semiconductor Technology Ltd. Share Price Live (BSE)
0

BSE Code: 532407 | NSE Symbol:
33.00
-0.15
(-0.45 %)
22 Feb 2018 | 03:49 PM
Change company
  • Open (Rs)
    33.25
  • Prev. close (Rs.)
    33.15
  • High (Rs.)
    34.00
  • Low (Rs.)
    32.30
  • 52W H (Rs.)
    59.00
  • 52W L (Rs.)
    31.05
  • Volume
    25247
  • MCap (Rs in Cr.)
    413.54

Moschip Semiconductor Technology Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Feb-2018 34.00 32.30 33.25 33.60 25,247 89 8,46,128.00
21-Feb-2018 33.95 32.00 33.00 33.15 58,781 161 19,19,442.00
20-Feb-2018 34.00 31.05 32.65 33.65 55,182 180 18,41,050.00
19-Feb-2018 35.00 32.60 34.00 32.85 1,31,630 252 43,84,439.00
16-Feb-2018 35.00 34.30 34.30 34.50 45,765 125 15,83,776.00
15-Feb-2018 35.20 34.25 35.20 34.50 63,908 191 22,13,875.00
14-Feb-2018 37.45 35.60 36.00 36.00 64,791 207 23,65,366.00
12-Feb-2018 36.50 35.30 36.00 36.05 60,166 174 21,72,062.00
09-Feb-2018 35.75 33.50 33.50 35.50 87,459 196 30,85,144.00
08-Feb-2018 36.50 33.50 35.00 34.10 1,60,702 325 55,86,763.00
Go to Page