26 May 2017 | 4:59 AM
 

Moser Baer India Ltd. Share Price Live (BSE)
0

BSE Code: 517140 | NSE Symbol: MOSERBAER
5.53
0.10
(1.85 %)
25 May 2017 | 03:48 PM
Change company
  • Open (Rs)
    5.40
  • Prev. close (Rs.)
    5.43
  • High (Rs.)
    5.58
  • Low (Rs.)
    5.40
  • 52W H (Rs.)
    10.25
  • 52W L (Rs.)
    5.40
  • Volume (Rs.)
    89381
  • MCap (Rs in Cr.)
    122.64

Moser Baer India Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
25-May-2017 5.58 5.40 5.40 5.48 89,381 141 4,90,431.00
24-May-2017 5.61 5.40 5.58 5.43 1,44,187 249 7,98,098.00
23-May-2017 5.82 5.43 5.70 5.61 1,13,635 207 6,36,680.00
22-May-2017 6.12 5.70 6.12 5.78 1,63,696 302 9,60,662.00
19-May-2017 6.06 5.82 6.02 5.95 1,45,551 274 8,61,642.00
18-May-2017 6.20 5.98 6.10 6.02 1,73,556 290 10,50,789.00
17-May-2017 6.42 6.15 6.21 6.22 2,47,217 372 15,53,728.00
16-May-2017 6.54 5.92 5.92 6.33 6,44,740 1,017 40,96,172.00
15-May-2017 6.25 5.85 6.15 5.99 3,71,439 564 22,34,448.00
12-May-2017 6.39 5.53 5.64 6.07 9,01,422 1,229 54,66,261.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Moser Baer India Ltd. that will help you decide whether to buy, sell or hold Moser Baer India Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Moser Baer India Ltd.