23 Sep 2017 | 2:58 AM
 

Motherson Sumi Systems Ltd. Share Price Live (BSE)
0

BSE Code: 517334 | NSE Symbol: MOTHERSUMI
334.90
-5.20
(-1.52 %)
22 Sep 2017 | 03:57 PM
Change company
  • Open (Rs)
    340.00
  • Prev. close (Rs.)
    340.10
  • High (Rs.)
    343.15
  • Low (Rs.)
    332.60
  • 52W H (Rs.)
    492.85
  • 52W L (Rs.)
    278.00
  • Volume (Rs.)
    172529
  • MCap (Rs in Cr.)
    47,004.09

Motherson Sumi Systems Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Sep-2017 343.15 332.60 340.00 334.90 1,72,529 1,896 5,83,06,935.00
21-Sep-2017 344.05 337.65 343.00 340.10 1,62,194 2,895 5,52,52,852.00
20-Sep-2017 349.20 341.10 344.85 345.05 8,01,259 3,327 27,75,35,247.00
19-Sep-2017 342.55 333.50 337.70 341.50 1,64,850 1,837 5,59,21,288.00
18-Sep-2017 337.25 331.70 334.65 333.05 77,655 828 2,60,00,271.00
15-Sep-2017 333.45 327.00 330.85 332.40 1,20,027 1,059 3,97,22,906.00
14-Sep-2017 335.20 329.55 330.00 330.20 1,10,985 1,136 3,67,35,116.00
13-Sep-2017 339.80 331.75 337.00 333.05 1,19,268 1,442 4,00,15,823.00
12-Sep-2017 339.20 331.25 335.00 337.30 2,14,738 2,664 7,20,17,016.00
11-Sep-2017 336.55 329.20 329.95 332.85 1,28,202 1,445 4,27,17,171.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Motherson Sumi Systems Ltd. that will help you decide whether to buy, sell or hold Motherson Sumi Systems Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Motherson Sumi Systems Ltd.