Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
08 Dec 2016 | 2:57 PM
 

Motherson Sumi Systems Ltd. Share Price Live (BSE)
0

BSE Code: 517334 | NSE Symbol: MOTHERSUMI
325.45
12.70
(4.07 %)
08 Dec 2016 | 02:45 PM
Change company
  • Open (Rs)
    315.80
  • Prev. close (Rs.)
    312.75
  • High (Rs.)
    326.50
  • Low (Rs.)
    315.75
  • 52W H (Rs.)
    358.55
  • 52W L (Rs.)
    206.20
  • Volume (Rs.)
    107762
  • MCap (Rs in Cr.)
    45,677.76

Motherson Sumi Systems Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
07-Dec-2016 316.65 311.15 312.50 312.75 72,189 1,553 2,26,38,053.00
06-Dec-2016 317.60 310.55 314.20 312.05 1,29,268 2,523 4,05,78,807.00
05-Dec-2016 314.95 301.20 305.20 312.50 1,73,511 3,735 5,38,55,254.00
02-Dec-2016 313.60 302.35 302.35 305.70 1,07,856 2,572 3,33,79,137.00
01-Dec-2016 315.25 309.50 313.10 311.10 1,10,352 2,213 3,45,40,736.00
30-Nov-2016 311.00 304.10 304.10 309.35 1,02,490 2,124 3,14,85,630.00
29-Nov-2016 310.00 300.55 302.05 303.75 1,43,260 2,959 4,37,52,304.00
28-Nov-2016 305.55 297.40 301.00 301.75 1,18,921 1,352 3,57,59,191.00
25-Nov-2016 303.65 294.50 296.00 302.20 81,896 1,646 2,45,66,902.00
24-Nov-2016 300.00 290.70 295.00 296.50 1,21,713 1,926 3,59,60,768.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Motherson Sumi Systems Ltd. that will help you decide whether to buy, sell or hold Motherson Sumi Systems Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Motherson Sumi Systems Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.