30 May 2017 | 12:04 AM
 

Motherson Sumi Systems Ltd. Share Price Live (BSE)
0

BSE Code: 517334 | NSE Symbol: MOTHERSUMI
448.75
1.75
(0.40 %)
29 May 2017 | 03:54 PM
Change company
  • Open (Rs)
    448.80
  • Prev. close (Rs.)
    447.00
  • High (Rs.)
    451.00
  • Low (Rs.)
    438.65
  • 52W H (Rs.)
    451.50
  • 52W L (Rs.)
    264.55
  • Volume (Rs.)
    228689
  • MCap (Rs in Cr.)
    62,983.23

Motherson Sumi Systems Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
29-May-2017 451.00 438.65 448.80 448.75 2,28,689 1,911 10,24,14,144.00
26-May-2017 451.50 430.10 430.10 447.00 1,46,180 2,840 6,48,97,353.00
25-May-2017 435.00 419.35 419.50 431.75 94,353 1,563 4,04,15,018.00
24-May-2017 428.30 418.20 423.50 420.00 1,98,012 2,641 8,37,91,690.00
23-May-2017 435.20 420.45 435.20 422.65 3,05,944 3,069 12,99,95,836.00
22-May-2017 441.00 430.00 440.00 432.65 6,01,341 6,519 26,12,68,609.00
19-May-2017 429.00 402.00 419.70 422.50 3,84,135 7,054 15,90,78,998.00
18-May-2017 415.95 405.05 411.95 407.95 48,546 2,097 1,98,68,296.00
17-May-2017 419.00 413.20 419.00 415.30 49,353 717 2,04,80,038.00
16-May-2017 421.00 414.45 419.00 419.30 60,013 879 2,50,66,822.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Motherson Sumi Systems Ltd. that will help you decide whether to buy, sell or hold Motherson Sumi Systems Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Motherson Sumi Systems Ltd.