22 Oct 2017 | 3:50 AM
 

Motilal Oswal Financial Services Ltd. Share Price Live (BSE)
0

BSE Code: 532892 | NSE Symbol: MOTILALOFS
1,484.10
4.70
(0.32 %)
18 Oct 2017 | 03:41 PM
Change company
  • Open (Rs)
    1,494.80
  • Prev. close (Rs.)
    1,479.40
  • High (Rs.)
    1,500.00
  • Low (Rs.)
    1,468.00
  • 52W H (Rs.)
    1,518.85
  • 52W L (Rs.)
    439.10
  • Volume
    1596
  • MCap (Rs in Cr.)
    21,438.87

Motilal Oswal Financial Services Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 1,498.50 1,478.00 1,492.00 1,486.15 10,845 763 1,61,58,025.00
17-Oct-2017 1,486.50 1,440.10 1,445.90 1,479.40 11,764 924 1,72,67,972.00
16-Oct-2017 1,465.00 1,421.30 1,442.00 1,435.35 8,237 776 1,18,78,304.00
13-Oct-2017 1,490.00 1,430.00 1,490.00 1,436.45 9,881 793 1,42,88,579.00
12-Oct-2017 1,490.15 1,443.40 1,474.50 1,452.90 13,350 876 1,95,61,435.00
11-Oct-2017 1,518.85 1,455.00 1,503.00 1,469.30 20,470 1,213 3,04,45,936.00
09-Oct-2017 1,499.95 1,428.10 1,440.50 1,460.65 8,964 946 1,29,55,251.00
06-Oct-2017 1,465.00 1,397.95 1,397.95 1,433.50 23,985 1,880 3,45,84,790.00
05-Oct-2017 1,438.00 1,398.70 1,398.75 1,423.35 24,889 2,057 3,53,36,572.00
04-Oct-2017 1,395.80 1,280.00 1,286.45 1,384.70 43,030 3,530 5,84,72,584.00
Go to Page