26 Apr 2017 | 7:15 AM
 

Motilal Oswal Financial Services Ltd. Share Price Live (BSE)
0

BSE Code: 532892 | NSE Symbol: MOTILALOFS
880.10
20.85
(2.43 %)
25 Apr 2017 | 04:01 PM
Change company
  • Open (Rs)
    874.75
  • Prev. close (Rs.)
    859.25
  • High (Rs.)
    886.80
  • Low (Rs.)
    850.75
  • 52W H (Rs.)
    886.80
  • 52W L (Rs.)
    274.00
  • Volume (Rs.)
    9770
  • MCap (Rs in Cr.)
    12,713.67

Motilal Oswal Financial Services Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
25-Apr-2017 886.80 850.75 874.75 880.10 9,770 880 84,79,011.00
24-Apr-2017 870.00 838.45 838.45 859.25 16,039 1,090 1,37,72,560.00
21-Apr-2017 844.45 803.95 803.95 834.65 32,149 1,423 2,67,92,612.00
20-Apr-2017 801.35 791.65 797.50 793.65 11,081 600 88,09,701.00
19-Apr-2017 799.20 778.90 784.85 795.60 6,006 399 47,46,977.00
18-Apr-2017 803.20 772.05 797.95 780.55 3,416 248 27,07,747.00
17-Apr-2017 799.50 771.00 799.45 793.00 4,162 308 32,68,617.00
13-Apr-2017 799.95 780.10 799.95 784.05 2,303 232 18,07,399.00
12-Apr-2017 820.00 777.00 810.00 785.25 13,218 765 1,05,27,842.00
11-Apr-2017 816.00 795.80 800.00 799.35 8,437 593 67,92,370.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Motilal Oswal Financial Services Ltd. that will help you decide whether to buy, sell or hold Motilal Oswal Financial Services Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Motilal Oswal Financial Services Ltd.