22 Nov 2017 | 5:22 PM
 

Motilal Oswal MOSt Shares M50 ETF Share Price Live (BSE)
0

BSE Code: 590115 | NSE Symbol: M50
97.10
-4.50
(-4.42 %)
20 Nov 2017 | 03:52 PM
Change company
  • Open (Rs)
    97.10
  • Prev. close (Rs.)
    101.60
  • High (Rs.)
    97.10
  • Low (Rs.)
    97.10
  • 52W H (Rs.)
    110.00
  • 52W L (Rs.)
    74.50
  • Volume
    2
  • MCap (Rs in Cr.)
    0.00

Motilal Oswal MOSt Shares M50 ETF Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
20-Nov-2017 97.10 97.10 97.10 97.10 2 1 194.00
16-Nov-2017 101.60 101.60 101.60 101.60 100 1 10,160.00
15-Nov-2017 105.00 101.70 101.70 103.50 11 3 1,122.00
13-Nov-2017 101.95 97.10 97.10 101.95 1,100 2 1,09,477.00
10-Nov-2017 99.00 99.00 99.00 99.00 30 1 2,970.00
08-Nov-2017 97.05 97.05 97.05 97.05 76 1 7,375.00
06-Nov-2017 102.95 98.00 102.90 98.00 338 6 33,218.00
02-Nov-2017 103.00 102.00 102.00 103.00 2 2 205.00
01-Nov-2017 99.00 96.95 97.00 99.00 183 6 17,749.00
31-Oct-2017 99.90 96.10 99.90 97.40 170 8 16,640.00
Go to Page