26 Jun 2017 | 6:44 PM
 

Motilal Oswal MOSt Shares M50 ETF Share Price Live (BSE)
0

BSE Code: 590115 | NSE Symbol: M50
91.00
0.00
(0.00 %)
22 Jun 2017 | 04:01 PM
Change company
  • Open (Rs)
    92.00
  • Prev. close (Rs.)
    91.00
  • High (Rs.)
    92.00
  • Low (Rs.)
    90.25
  • 52W H (Rs.)
    94.00
  • 52W L (Rs.)
    74.50
  • Volume (Rs.)
    3290
  • MCap (Rs in Cr.)
    0.00

Motilal Oswal MOSt Shares M50 ETF Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Jun-2017 92.00 90.25 92.00 91.00 3,290 5 3,01,173.00
21-Jun-2017 91.00 91.00 91.00 91.00 2,194 2 1,99,654.00
15-Jun-2017 93.25 93.25 93.25 93.25 10 1 932.00
14-Jun-2017 92.95 92.95 92.95 92.95 32 1 2,974.00
06-Jun-2017 91.00 91.00 91.00 91.00 360 1 32,760.00
29-May-2017 92.40 88.05 90.90 89.55 2,947 13 2,68,994.00
26-May-2017 87.10 87.10 87.10 87.10 2 1 174.00
23-May-2017 88.70 86.50 88.45 88.70 675 7 59,063.00
22-May-2017 87.65 87.50 87.65 87.50 571 3 49,987.00
19-May-2017 86.75 86.75 86.75 86.75 130 1 11,277.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Motilal Oswal MOSt Shares M50 ETF that will help you decide whether to buy, sell or hold Motilal Oswal MOSt Shares M50 ETF. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Motilal Oswal MOSt Shares M50 ETF.