21 Apr 2018 | 4:20 AM
 

Motilal Oswal M50 ETF Share Price Live (BSE)
0

BSE Code: 590115 | NSE Symbol: M50
100.50
-0.99
(-0.97 %)
20 Apr 2018 | 03:41 PM
Change company
  • Open (Rs)
    97.70
  • Prev. close (Rs.)
    101.49
  • High (Rs.)
    101.40
  • Low (Rs.)
    97.70
  • 52W H (Rs.)
    112.00
  • 52W L (Rs.)
    86.00
  • Volume
    3336
  • MCap (Rs in Cr.)
    0.00

Motilal Oswal M50 ETF Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
20-Apr-2018 101.40 97.70 97.70 101.06 3,336 12 3,31,583.00
16-Apr-2018 101.95 96.65 101.95 101.49 320 6 31,584.00
13-Apr-2018 102.00 102.00 102.00 102.00 6 4 612.00
12-Apr-2018 99.95 99.95 99.95 99.95 20 1 1,999.00
10-Apr-2018 99.95 99.95 99.95 99.95 30 1 2,998.00
06-Apr-2018 99.80 99.30 99.30 99.80 26 2 2,582.00
05-Apr-2018 99.30 99.30 99.30 99.30 20 1 1,986.00
04-Apr-2018 99.40 99.40 99.40 99.40 2 2 198.00
19-Mar-2018 99.80 94.90 94.90 94.95 5,540 8 5,39,180.00
16-Mar-2018 99.95 99.95 99.95 99.95 100 1 9,995.00
Go to Page