24 Oct 2017 | 5:24 AM
 

Motilal Oswal MOSt Shares Midcap 100 ETF Share Price Live (BSE)
0

BSE Code: 536960 | NSE Symbol: M100
19.11
-1.35
(-6.60 %)
23 Oct 2017 | 03:41 PM
Change company
  • Open (Rs)
    20.55
  • Prev. close (Rs.)
    20.45
  • High (Rs.)
    20.55
  • Low (Rs.)
    19.11
  • 52W H (Rs.)
    22.00
  • 52W L (Rs.)
    14.35
  • Volume
    177
  • MCap (Rs in Cr.)
    0.00

Motilal Oswal MOSt Shares Midcap 100 ETF Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Oct-2017 20.55 19.10 20.55 19.10 177 3 3,625.00
19-Oct-2017 20.45 20.00 20.00 20.45 402 4 8,040.00
18-Oct-2017 20.20 19.00 19.10 19.00 521 7 9,956.00
17-Oct-2017 19.70 19.15 19.70 19.15 1,453 6 27,929.00
16-Oct-2017 19.70 19.00 19.70 19.35 12,132 11 2,32,404.00
13-Oct-2017 19.60 19.60 19.60 19.60 50 2 980.00
12-Oct-2017 18.85 18.85 18.85 18.85 50 1 942.00
11-Oct-2017 19.75 18.75 18.75 18.75 1,260 9 23,885.00
09-Oct-2017 19.15 19.15 19.15 19.15 5 1 95.00
06-Oct-2017 19.70 19.60 19.70 19.60 301 3 5,924.00
Go to Page