17 Oct 2017 | 2:29 PM
 

Motilal Oswal MOSt Shares NASDAQ 100 ETF Share Price Live (BSE)
0

BSE Code: 533385 | NSE Symbol: N100
391.00
7.41
(1.94 %)
17 Oct 2017 | 02:19 PM
Change company
  • Open (Rs)
    391.00
  • Prev. close (Rs.)
    383.59
  • High (Rs.)
    391.00
  • Low (Rs.)
    391.00
  • 52W H (Rs.)
    453.00
  • 52W L (Rs.)
    247.00
  • Volume
    1
  • MCap (Rs in Cr.)
    0.00

Motilal Oswal MOSt Shares NASDAQ 100 ETF Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
16-Oct-2017 392.00 377.15 392.00 383.59 1,013 23 3,89,173.00
13-Oct-2017 384.20 377.50 380.00 384.20 400 15 1,52,321.00
12-Oct-2017 388.90 384.00 388.90 384.00 400 4 1,54,261.00
11-Oct-2017 385.00 383.00 385.00 383.00 280 9 1,07,343.00
09-Oct-2017 387.00 377.86 387.00 379.55 15 6 5,773.00
06-Oct-2017 386.85 377.00 377.00 386.85 107 7 40,849.00
05-Oct-2017 391.90 380.50 387.00 387.70 439 19 1,68,292.00
04-Oct-2017 388.00 377.00 388.00 377.00 40 4 15,208.00
03-Oct-2017 391.00 377.00 391.00 379.74 864 19 3,29,064.00
29-Sep-2017 388.90 377.75 377.75 385.84 1,001 26 3,83,419.00
Go to Page