31 Mar 2017 | 2:44 AM
 

Motor & General Finance Ltd. Share Price Live (BSE)
0

BSE Code: 501343 | NSE Symbol: MOTOGENFIN
34.00
0.15
(0.45 %)
30 Mar 2017 | 03:41 PM
Change company
  • Open (Rs)
    35.46
  • Prev. close (Rs.)
    33.85
  • High (Rs.)
    35.46
  • Low (Rs.)
    34.00
  • 52W H (Rs.)
    55.00
  • 52W L (Rs.)
    29.40
  • Volume (Rs.)
    15
  • MCap (Rs in Cr.)
    65.84

Motor & General Finance Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
30-Mar-2017 35.45 34.00 35.45 34.00 15 2 511.00
29-Mar-2017 35.60 33.85 35.60 33.85 6 2 204.00
28-Mar-2017 34.35 34.35 34.35 34.35 1 1 34.00
24-Mar-2017 34.25 33.95 34.25 33.95 2,000 3 67,927.00
23-Mar-2017 36.15 32.75 36.15 32.75 50 2 1,722.00
22-Mar-2017 34.45 34.45 34.45 34.45 75 2 2,583.00
21-Mar-2017 33.00 32.00 33.00 32.85 301 3 9,803.00
20-Mar-2017 32.55 29.45 29.45 32.55 1,267 10 37,447.00
17-Mar-2017 33.50 30.50 33.50 31.00 602 5 18,364.00
16-Mar-2017 32.40 29.40 32.40 31.95 5,897 25 1,75,301.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Motor & General Finance Ltd. that will help you decide whether to buy, sell or hold Motor & General Finance Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Motor & General Finance Ltd.