21 Oct 2017 | 4:24 PM
 

Motor & General Finance Ltd. Share Price Live (BSE)
0

BSE Code: 501343 | NSE Symbol: MOTOGENFIN
31.50
-1.14
(-3.52 %)
18 Oct 2017 | 03:40 PM
Change company
  • Open (Rs)
    34.65
  • Prev. close (Rs.)
    32.65
  • High (Rs.)
    34.65
  • Low (Rs.)
    32.55
  • 52W H (Rs.)
    45.20
  • 52W L (Rs.)
    24.70
  • Volume
    198
  • MCap (Rs in Cr.)
    61.00

Motor & General Finance Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 31.50 31.50 31.50 31.50 60 1 1,890.00
17-Oct-2017 34.60 31.30 34.60 32.65 11,636 40 3,76,247.00
16-Oct-2017 37.50 31.10 37.50 31.50 2,124 25 69,124.00
13-Oct-2017 34.25 34.25 34.25 34.25 1 1 34.00
12-Oct-2017 33.20 31.50 33.20 32.10 221 7 7,047.00
11-Oct-2017 34.45 31.00 34.45 33.00 1,660 13 53,624.00
09-Oct-2017 33.30 29.40 33.30 33.15 114 6 3,739.00
06-Oct-2017 32.25 29.25 32.25 31.90 809 14 24,712.00
05-Oct-2017 30.75 29.50 29.95 30.75 218 6 6,502.00
04-Oct-2017 30.00 27.50 29.45 29.95 2,696 10 80,590.00
Go to Page