23 Jun 2017 | 4:35 AM
 

Motor & General Finance Ltd. Share Price Live (BSE)
0

BSE Code: 501343 | NSE Symbol: MOTOGENFIN
31.30
-1.60
(-4.86 %)
22 Jun 2017 | 04:01 PM
Change company
  • Open (Rs)
    31.30
  • Prev. close (Rs.)
    32.90
  • High (Rs.)
    31.30
  • Low (Rs.)
    31.30
  • 52W H (Rs.)
    55.00
  • 52W L (Rs.)
    27.10
  • Volume (Rs.)
    100
  • MCap (Rs in Cr.)
    60.61

Motor & General Finance Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Jun-2017 31.30 31.30 31.30 31.30 100 3 3,130.00
20-Jun-2017 32.90 32.90 32.90 32.90 1 1 32.00
19-Jun-2017 32.95 32.95 32.95 32.95 1 1 32.00
16-Jun-2017 32.45 32.45 32.45 32.45 1 1 32.00
15-Jun-2017 31.60 30.10 30.10 30.95 291 6 8,762.00
14-Jun-2017 30.35 30.00 30.35 30.10 3 3 90.00
13-Jun-2017 29.60 27.10 27.10 28.95 206 6 5,591.00
12-Jun-2017 28.50 28.50 28.50 28.50 1 1 28.00
09-Jun-2017 29.95 29.95 29.95 29.95 1 1 29.00
07-Jun-2017 29.95 28.80 28.80 29.95 2 2 58.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Motor & General Finance Ltd. that will help you decide whether to buy, sell or hold Motor & General Finance Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Motor & General Finance Ltd.