21 Oct 2017 | 4:18 PM
 

Mount Shivalik Industries Ltd. Share Price Live (BSE)
0

BSE Code: 507522 | NSE Symbol:
4.20
0.20
(5.00 %)
18 Oct 2017 | 03:48 PM
Change company
  • Open (Rs)
    4.20
  • Prev. close (Rs.)
    4.00
  • High (Rs.)
    4.20
  • Low (Rs.)
    4.20
  • 52W H (Rs.)
    21.80
  • 52W L (Rs.)
    4.00
  • Volume
    389
  • MCap (Rs in Cr.)
    2.54

Mount Shivalik Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 4.20 4.20 4.20 4.20 389 2 1,633.00
17-Oct-2017 4.39 4.00 4.39 4.00 11,551 11 47,342.00
16-Oct-2017 4.41 4.19 4.25 4.19 11,612 18 49,475.00
13-Oct-2017 4.42 4.41 4.41 4.41 3,600 9 15,876.00
12-Oct-2017 4.64 4.41 4.64 4.64 14,250 14 63,139.00
11-Oct-2017 4.80 4.57 4.80 4.64 1,000 3 4,636.00
09-Oct-2017 5.24 5.00 5.24 5.05 1,100 6 5,549.00
06-Oct-2017 5.24 5.24 5.24 5.24 1,100 4 5,764.00
05-Oct-2017 5.51 5.51 5.51 5.51 610 2 3,361.00
04-Oct-2017 6.10 5.80 6.10 5.80 1,510 9 8,761.00
Go to Page