31 Mar 2017 | 2:42 AM
 

Mount Shivalik Industries Ltd. Share Price Live (BSE)
0

BSE Code: 507522 | NSE Symbol:
16.40
-0.60
(-3.52 %)
30 Mar 2017 | 03:33 PM
Change company
  • Open (Rs)
    17.80
  • Prev. close (Rs.)
    17.00
  • High (Rs.)
    17.80
  • Low (Rs.)
    16.40
  • 52W H (Rs.)
    30.75
  • 52W L (Rs.)
    12.97
  • Volume (Rs.)
    32
  • MCap (Rs in Cr.)
    9.92

Mount Shivalik Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
30-Mar-2017 17.80 16.40 17.80 16.40 32 3 538.00
29-Mar-2017 17.00 16.05 17.00 17.00 1,182 13 19,619.00
28-Mar-2017 16.50 15.05 15.05 16.50 134 3 2,062.00
27-Mar-2017 15.80 15.80 15.80 15.80 50 1 790.00
24-Mar-2017 16.45 16.30 16.45 16.30 240 4 3,922.00
23-Mar-2017 16.80 16.55 16.55 16.75 750 7 12,465.00
22-Mar-2017 17.25 17.00 17.25 17.00 16,750 22 2,84,875.00
21-Mar-2017 17.50 17.15 17.50 17.25 10,786 4 1,87,229.00
20-Mar-2017 18.90 17.50 18.90 17.50 3,145 36 55,380.00
17-Mar-2017 18.00 18.00 18.00 18.00 675 5 12,150.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Mount Shivalik Industries Ltd. that will help you decide whether to buy, sell or hold Mount Shivalik Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Mount Shivalik Industries Ltd.