20 Oct 2017 | 5:04 PM
 

Moving Picture Company (India) Ltd. Share Price Live (BSE)
0

BSE Code: 590011 | NSE Symbol:
0.60
0.02
(3.45 %)
07 Mar 2017 | 04:01 PM
Change company
  • Open (Rs)
    0.57
  • Prev. close (Rs.)
    0.58
  • High (Rs.)
    0.60
  • Low (Rs.)
    0.57
  • 52W H (Rs.)
    0.88
  • 52W L (Rs.)
    0.57
  • Volume
    1400
  • MCap (Rs in Cr.)
    0.80

Moving Picture Company (India) Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
07-Mar-2017 0.60 0.56 0.56 0.60 1,400 2 804.00
06-Mar-2017 0.58 0.58 0.58 0.58 1,24,478 15 72,197.00
03-Mar-2017 0.61 0.61 0.61 0.61 9,100 12 5,551.00
02-Mar-2017 0.64 0.64 0.64 0.64 1,500 3 960.00
22-Feb-2017 0.67 0.67 0.67 0.67 638 2 427.00
21-Feb-2017 0.64 0.64 0.64 0.64 201 1 128.00
08-Feb-2017 0.67 0.67 0.67 0.67 500 1 335.00
07-Feb-2017 0.70 0.64 0.70 0.70 905 5 597.00
06-Feb-2017 0.67 0.67 0.67 0.67 10,000 1 6,700.00
01-Feb-2017 0.67 0.67 0.67 0.67 3,161 4 2,117.00
Go to Page