Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
10 Dec 2016 | 10:45 AM
 

MphasiS Ltd. Share Price Live (BSE)
0

BSE Code: 526299 | NSE Symbol: MPHASIS
515.00
-1.85
(-0.35 %)
09 Dec 2016 | 03:41 PM
Change company
  • Open (Rs)
    516.80
  • Prev. close (Rs.)
    516.85
  • High (Rs.)
    523.00
  • Low (Rs.)
    511.05
  • 52W H (Rs.)
    621.75
  • 52W L (Rs.)
    404.15
  • Volume (Rs.)
    2120
  • MCap (Rs in Cr.)
    10,826.70

MphasiS Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
09-Dec-2016 523.00 511.05 516.80 517.15 2,120 325 10,97,211.00
08-Dec-2016 519.00 513.15 513.80 516.85 3,000 342 15,49,548.00
07-Dec-2016 519.55 510.00 517.05 511.05 2,821 111 14,53,685.00
06-Dec-2016 524.00 515.00 520.70 517.00 2,019 264 10,50,690.00
05-Dec-2016 529.75 517.55 521.80 522.00 3,249 347 17,07,702.00
02-Dec-2016 525.50 517.15 525.00 521.90 2,700 239 14,09,923.00
01-Dec-2016 530.90 525.00 527.20 527.75 3,982 225 21,06,844.00
30-Nov-2016 533.00 518.90 521.00 524.35 6,569 578 34,54,218.00
29-Nov-2016 523.00 513.00 513.05 517.00 3,560 313 18,49,171.00
28-Nov-2016 520.00 510.00 515.00 514.35 1,067 116 5,51,313.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for MphasiS Ltd. that will help you decide whether to buy, sell or hold MphasiS Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against MphasiS Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.