23 Feb 2018 | 4:54 AM
 

MphasiS Ltd. Share Price Live (BSE)
0

BSE Code: 526299 | NSE Symbol: MPHASIS
907.20
19.40
(2.19 %)
22 Feb 2018 | 03:56 PM
Change company
  • Open (Rs)
    881.00
  • Prev. close (Rs.)
    887.80
  • High (Rs.)
    917.00
  • Low (Rs.)
    879.80
  • 52W H (Rs.)
    932.60
  • 52W L (Rs.)
    522.30
  • Volume
    16521
  • MCap (Rs in Cr.)
    17,526.02

MphasiS Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Feb-2018 917.00 879.80 881.00 908.95 16,521 930 1,50,09,089.00
21-Feb-2018 906.85 876.05 878.00 887.80 12,709 1,449 1,13,47,997.00
20-Feb-2018 877.00 861.90 863.00 865.50 12,083 387 1,04,65,718.00
19-Feb-2018 878.90 838.10 868.00 864.55 5,401 338 46,09,582.00
16-Feb-2018 900.00 855.05 889.00 863.00 7,118 601 62,36,964.00
15-Feb-2018 912.50 873.35 895.00 881.15 10,833 831 96,70,816.00
14-Feb-2018 912.00 864.35 882.40 895.90 29,206 1,478 2,60,81,255.00
12-Feb-2018 932.60 850.00 895.75 873.50 36,642 1,780 3,24,78,246.00
09-Feb-2018 905.00 850.20 862.80 895.75 17,444 777 1,55,23,151.00
08-Feb-2018 882.95 831.25 867.90 872.45 16,716 1,462 1,45,57,008.00
Go to Page