21 Oct 2017 | 12:09 PM
 

MPIL Corporation Ltd. Share Price Live (BSE)
0

BSE Code: 500450 | NSE Symbol: MATHPLATT
128.00
5.55
(4.54 %)
11 Oct 2017 | 04:01 PM
Change company
  • Open (Rs)
    128.00
  • Prev. close (Rs.)
    122.45
  • High (Rs.)
    128.00
  • Low (Rs.)
    128.00
  • 52W H (Rs.)
    128.00
  • 52W L (Rs.)
    40.00
  • Volume
    44
  • MCap (Rs in Cr.)
    7.33

MPIL Corporation Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
11-Oct-2017 128.00 128.00 128.00 128.00 44 1 5,632.00
06-Oct-2017 116.65 116.65 116.65 116.65 10 1 1,166.00
04-Oct-2017 111.10 111.10 111.10 111.10 1,109 2 1,23,209.00
27-Sep-2017 105.85 105.85 105.85 105.85 5 1 529.00
26-Sep-2017 105.85 105.85 105.85 105.85 13 1 1,376.00
18-Sep-2017 105.85 105.85 105.85 105.85 34 1 3,598.00
15-Sep-2017 105.85 105.85 105.85 105.85 36 2 3,810.00
14-Sep-2017 105.85 105.85 105.85 105.85 5 1 529.00
13-Sep-2017 105.85 105.85 105.85 105.85 66 1 6,986.00
12-Sep-2017 105.85 105.85 105.85 105.85 7 1 740.00
Go to Page