Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
11 Dec 2016 | 7:43 PM
 

MPIL Corporation Ltd. Share Price Live (BSE)
0

BSE Code: 500450 | NSE Symbol: MATHPLATT
48.00
0.00
(0.00 %)
29 Nov 2016 | 04:01 PM
Change company
  • Open (Rs)
    48.00
  • Prev. close (Rs.)
    48.00
  • High (Rs.)
    48.00
  • Low (Rs.)
    48.00
  • 52W H (Rs.)
    75.00
  • 52W L (Rs.)
    41.00
  • Volume (Rs.)
    175
  • MCap (Rs in Cr.)
    2.75

MPIL Corporation Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
29-Nov-2016 48.00 48.00 48.00 48.00 175 1 8,400.00
15-Nov-2016 48.00 48.00 48.00 48.00 16 1 768.00
07-Nov-2016 48.00 48.00 48.00 48.00 16 1 768.00
02-Nov-2016 49.50 45.00 45.00 49.50 249 4 11,425.00
26-Oct-2016 49.60 49.50 49.50 49.60 119 4 5,897.00
25-Oct-2016 47.25 47.25 47.25 47.25 10 2 472.00
24-Oct-2016 47.00 47.00 47.00 47.00 73 3 3,431.00
06-Oct-2016 46.00 46.00 46.00 46.00 25 2 1,150.00
03-Oct-2016 45.55 45.55 45.55 45.55 4 1 182.00
29-Sep-2016 43.40 43.40 43.40 43.40 16 2 694.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for MPIL Corporation Ltd. that will help you decide whether to buy, sell or hold MPIL Corporation Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against MPIL Corporation Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.