30 May 2017 | 7:50 PM
 

MPL Plastics Ltd. Share Price Live (BSE)
0

BSE Code: 526143 | NSE Symbol: MILTONPLAS
22.95
-1.20
(-4.96 %)
30 May 2017 | 04:01 PM
Change company
  • Open (Rs)
    22.95
  • Prev. close (Rs.)
    24.15
  • High (Rs.)
    22.95
  • Low (Rs.)
    22.95
  • 52W H (Rs.)
    30.30
  • 52W L (Rs.)
    15.10
  • Volume (Rs.)
    13392
  • MCap (Rs in Cr.)
    28.69

MPL Plastics Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
29-May-2017 24.50 23.65 24.50 24.15 35,680 97 8,54,580.00
26-May-2017 25.40 23.70 24.00 24.85 34,086 81 8,47,429.00
25-May-2017 25.00 23.00 23.50 24.60 22,061 113 5,21,339.00
24-May-2017 25.40 23.95 25.00 23.95 27,497 128 6,65,437.00
23-May-2017 25.80 24.60 25.55 25.20 40,432 156 10,12,869.00
22-May-2017 26.50 25.20 26.00 25.85 37,017 104 9,59,068.00
19-May-2017 25.95 25.10 25.10 25.95 50,276 89 13,02,708.00
18-May-2017 26.50 24.55 25.80 24.75 53,087 186 13,41,442.00
17-May-2017 26.20 25.50 25.65 25.80 35,520 74 9,21,318.00
16-May-2017 26.50 25.40 26.40 25.60 22,910 87 5,96,538.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for MPL Plastics Ltd. that will help you decide whether to buy, sell or hold MPL Plastics Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against MPL Plastics Ltd.