Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
11 Dec 2016 | 9:59 AM
 

MPL Plastics Ltd. Share Price Live (BSE)
0

BSE Code: 526143 | NSE Symbol: MILTONPLAS
18.00
0.20
(1.13 %)
09 Dec 2016 | 03:41 PM
Change company
  • Open (Rs)
    17.36
  • Prev. close (Rs.)
    17.80
  • High (Rs.)
    18.15
  • Low (Rs.)
    17.36
  • 52W H (Rs.)
    23.40
  • 52W L (Rs.)
    13.80
  • Volume (Rs.)
    5255
  • MCap (Rs in Cr.)
    22.50

MPL Plastics Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
09-Dec-2016 18.15 17.35 17.35 17.75 5,255 27 94,117.00
08-Dec-2016 17.85 17.20 17.55 17.80 8,386 14 1,48,353.00
07-Dec-2016 18.45 17.35 17.35 17.70 2,662 17 46,617.00
06-Dec-2016 18.00 17.60 17.80 17.70 3,600 13 64,320.00
05-Dec-2016 18.45 17.80 18.45 18.20 8,471 23 1,55,427.00
02-Dec-2016 18.15 17.60 18.15 17.75 17,470 36 3,10,251.00
01-Dec-2016 18.40 17.80 18.40 18.15 10,190 34 1,84,190.00
30-Nov-2016 18.15 18.10 18.10 18.15 5,734 15 1,04,033.00
29-Nov-2016 18.15 17.50 18.00 18.00 13,738 45 2,45,781.00
28-Nov-2016 18.25 17.10 18.25 17.95 3,856 15 68,942.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for MPL Plastics Ltd. that will help you decide whether to buy, sell or hold MPL Plastics Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against MPL Plastics Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.