24 Sep 2017 | 12:33 PM
 

MPL Plastics Ltd. Share Price Live (BSE)
0

BSE Code: 526143 | NSE Symbol: MILTONPLAS
20.00
0.05
(0.26 %)
22 Sep 2017 | 03:41 PM
Change company
  • Open (Rs)
    19.50
  • Prev. close (Rs.)
    19.95
  • High (Rs.)
    20.05
  • Low (Rs.)
    19.36
  • 52W H (Rs.)
    30.30
  • 52W L (Rs.)
    15.10
  • Volume (Rs.)
    13624
  • MCap (Rs in Cr.)
    25.00

MPL Plastics Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Sep-2017 20.05 19.35 19.50 19.85 13,624 44 2,68,924.00
21-Sep-2017 20.00 19.45 19.70 19.95 18,776 47 3,73,371.00
20-Sep-2017 19.75 19.10 19.15 19.45 6,199 30 1,19,404.00
19-Sep-2017 19.95 19.00 19.05 19.80 15,263 40 2,96,407.00
18-Sep-2017 19.75 19.00 19.05 19.15 11,573 41 2,22,795.00
15-Sep-2017 19.65 19.00 19.00 19.25 11,352 45 2,18,625.00
14-Sep-2017 20.00 19.15 19.70 19.40 12,605 47 2,43,795.00
13-Sep-2017 20.60 19.05 19.05 19.65 22,858 52 4,54,944.00
12-Sep-2017 20.00 19.30 20.00 19.90 3,563 31 70,407.00
11-Sep-2017 19.95 19.20 19.95 19.40 7,798 29 1,52,568.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for MPL Plastics Ltd. that will help you decide whether to buy, sell or hold MPL Plastics Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against MPL Plastics Ltd.