Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
08 Dec 2016 | 11:02 PM
 

MPS Infotecnics Ltd. Share Price Live (BSE)
0

BSE Code: 532411 | NSE Symbol: VISESHINFO
0.26
0.01
(4.00 %)
08 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    0.26
  • Prev. close (Rs.)
    0.25
  • High (Rs.)
    0.26
  • Low (Rs.)
    0.26
  • 52W H (Rs.)
    0.25
  • 52W L (Rs.)
    0.08
  • Volume (Rs.)
    213532
  • MCap (Rs in Cr.)
    98.14

MPS Infotecnics Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
07-Dec-2016 0.25 0.25 0.25 0.25 35,005 9 8,751.00
06-Dec-2016 0.24 0.24 0.24 0.24 2,75,405 34 66,097.00
05-Dec-2016 0.23 0.23 0.23 0.23 88,315 11 20,312.00
02-Dec-2016 0.22 0.22 0.22 0.22 13,93,499 27 3,06,569.00
01-Dec-2016 0.21 0.21 0.21 0.21 2,51,143 21 52,740.00
30-Nov-2016 0.20 0.20 0.20 0.20 13,87,119 35 2,77,423.00
29-Nov-2016 0.19 0.19 0.19 0.19 10,13,655 70 1,92,594.00
28-Nov-2016 0.18 0.18 0.18 0.18 8,59,788 16 1,54,761.00
25-Nov-2016 0.17 0.16 0.16 0.17 44,52,313 160 7,52,893.00
24-Nov-2016 0.16 0.15 0.16 0.16 65,38,647 344 10,41,094.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for MPS Infotecnics Ltd. that will help you decide whether to buy, sell or hold MPS Infotecnics Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against MPS Infotecnics Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.