27 Mar 2017 | 4:35 PM
 

MPS Ltd. Share Price Live (BSE)
0

BSE Code: 532440 | NSE Symbol: MPSLTD
677.00
-1.40
(-0.20 %)
27 Mar 2017 | 03:27 PM
Change company
  • Open (Rs)
    678.70
  • Prev. close (Rs.)
    678.40
  • High (Rs.)
    680.00
  • Low (Rs.)
    675.00
  • 52W H (Rs.)
    800.00
  • 52W L (Rs.)
    615.00
  • Volume (Rs.)
    108
  • MCap (Rs in Cr.)
    1,260.38

MPS Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-Mar-2017 682.00 671.00 680.30 678.40 848 97 5,74,635.00
23-Mar-2017 688.00 675.35 686.95 682.95 632 32 4,32,034.00
22-Mar-2017 682.00 667.50 680.00 673.35 2,720 460 18,30,798.00
21-Mar-2017 682.30 670.90 670.90 681.00 256 19 1,73,438.00
20-Mar-2017 693.75 666.05 685.00 670.90 6,268 563 42,32,326.00
17-Mar-2017 683.30 670.00 674.00 682.20 579 54 3,93,063.00
16-Mar-2017 683.00 669.55 680.00 679.05 3,081 308 20,81,285.00
15-Mar-2017 680.70 674.95 679.80 676.35 1,138 278 7,70,515.00
14-Mar-2017 679.00 666.05 679.00 669.40 4,366 718 29,39,919.00
10-Mar-2017 682.00 676.50 680.70 676.60 378 70 2,56,250.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for MPS Ltd. that will help you decide whether to buy, sell or hold MPS Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against MPS Ltd.