Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
08 Dec 2016 | 7:57 PM
 

MPS Ltd. Share Price Live (BSE)
0

BSE Code: 532440 | NSE Symbol: MPSLTD
685.00
20.00
(3.01 %)
08 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    669.00
  • Prev. close (Rs.)
    665.00
  • High (Rs.)
    689.90
  • Low (Rs.)
    660.00
  • 52W H (Rs.)
    830.00
  • 52W L (Rs.)
    610.00
  • Volume (Rs.)
    50698
  • MCap (Rs in Cr.)
    1,275.27

MPS Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
07-Dec-2016 667.80 651.00 667.80 665.00 78 13 51,664.00
06-Dec-2016 670.00 645.00 660.00 666.20 1,085 55 7,18,015.00
05-Dec-2016 660.00 643.25 643.25 650.00 311 30 2,02,200.00
02-Dec-2016 673.00 645.00 655.50 648.55 466 61 3,06,631.00
01-Dec-2016 664.85 653.00 659.00 662.45 116 11 76,576.00
30-Nov-2016 660.00 645.00 657.10 653.00 26 8 16,913.00
29-Nov-2016 664.45 650.00 650.00 657.00 159 28 1,04,477.00
28-Nov-2016 655.00 635.00 639.00 655.00 739 54 4,78,709.00
25-Nov-2016 646.05 632.85 643.55 635.60 331 40 2,12,009.00
24-Nov-2016 644.95 626.25 644.95 629.55 619 43 3,93,040.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for MPS Ltd. that will help you decide whether to buy, sell or hold MPS Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against MPS Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.