23 Feb 2018 | 9:03 AM
 

MPS Ltd. Share Price Live (BSE)
0

BSE Code: 532440 | NSE Symbol: MPSLTD
576.00
-4.70
(-0.80 %)
22 Feb 2018 | 03:42 PM
Change company
  • Open (Rs)
    580.05
  • Prev. close (Rs.)
    580.71
  • High (Rs.)
    583.60
  • Low (Rs.)
    576.00
  • 52W H (Rs.)
    730.00
  • 52W L (Rs.)
    554.00
  • Volume
    633
  • MCap (Rs in Cr.)
    1,072.34

MPS Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Feb-2018 583.60 576.00 580.05 578.15 633 31 3,67,109.00
21-Feb-2018 594.65 567.00 580.35 580.70 909 113 5,29,770.00
20-Feb-2018 583.25 572.00 572.00 578.45 351 83 2,03,167.00
19-Feb-2018 584.00 570.00 580.00 571.85 2,179 82 12,44,923.00
16-Feb-2018 574.15 570.00 572.95 573.25 418 42 2,39,583.00
15-Feb-2018 574.00 565.00 570.25 567.00 320 61 1,82,092.00
14-Feb-2018 588.45 571.00 578.00 571.95 1,391 123 8,03,173.00
12-Feb-2018 585.40 575.00 577.90 578.45 289 36 1,67,337.00
09-Feb-2018 577.90 568.85 568.85 574.95 35,053 50 1,99,46,928.00
08-Feb-2018 598.20 573.80 585.85 578.10 1,046 88 6,09,821.00
Go to Page