17 Aug 2017 | 2:14 PM
 

MPS Ltd. Share Price Live (BSE)
0

BSE Code: 532440 | NSE Symbol: MPSLTD
579.10
7.20
(1.26 %)
17 Aug 2017 | 02:02 PM
Change company
  • Open (Rs)
    574.50
  • Prev. close (Rs.)
    571.90
  • High (Rs.)
    579.40
  • Low (Rs.)
    568.50
  • 52W H (Rs.)
    775.00
  • 52W L (Rs.)
    554.00
  • Volume (Rs.)
    838
  • MCap (Rs in Cr.)
    1,078.12

MPS Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
16-Aug-2017 572.00 559.00 561.40 571.90 1,145 122 6,48,294.00
14-Aug-2017 569.10 555.00 569.10 561.10 1,088 144 6,11,348.00
11-Aug-2017 566.90 554.00 560.00 564.35 962 109 5,39,529.00
10-Aug-2017 577.95 563.00 563.20 564.00 1,763 105 10,03,875.00
09-Aug-2017 578.90 570.65 573.00 571.70 1,880 78 10,81,872.00
08-Aug-2017 594.45 565.50 571.15 575.40 888 93 5,13,539.00
07-Aug-2017 597.40 563.20 567.50 574.85 1,814 218 10,46,692.00
04-Aug-2017 578.90 572.00 577.05 575.95 889 85 5,13,046.00
03-Aug-2017 580.80 571.05 573.25 576.00 650 144 3,73,468.00
02-Aug-2017 588.00 570.00 580.00 573.75 1,301 167 7,50,359.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for MPS Ltd. that will help you decide whether to buy, sell or hold MPS Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against MPS Ltd.