21 Jul 2018 | 5:49 AM
 

MPS Ltd. Share Price Live (BSE)
0

BSE Code: 532440 | NSE Symbol: MPSLTD
548.35
7.30
(1.35 %)
20 Jul 2018 | 03:41 PM
Change company
  • Open (Rs)
    553.00
  • Prev. close (Rs.)
    541.05
  • High (Rs.)
    553.00
  • Low (Rs.)
    548.25
  • 52W H (Rs.)
    716.35
  • 52W L (Rs.)
    495.10
  • Volume
    335
  • MCap (Rs in Cr.)
    1,020.87

MPS Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
20-Jul-2018 553.00 548.25 553.00 548.30 335 33 1,84,887.00
18-Jul-2018 545.00 537.00 539.90 538.75 587 65 3,17,406.00
17-Jul-2018 565.35 539.70 544.55 548.50 356 42 1,94,635.00
16-Jul-2018 556.55 540.00 545.00 544.05 209 35 1,13,853.00
13-Jul-2018 544.25 538.00 544.25 541.60 499 18 2,70,349.00
12-Jul-2018 579.00 546.30 579.00 547.60 614 81 3,39,476.00
11-Jul-2018 558.60 540.05 555.45 543.85 528 105 2,89,486.00
10-Jul-2018 567.60 556.25 565.70 556.90 73 26 40,831.00
09-Jul-2018 557.45 545.00 545.00 552.05 391 41 2,15,272.00
06-Jul-2018 553.45 529.55 553.15 537.85 1,123 124 6,00,463.00
Go to Page