24 Oct 2017 | 8:12 AM
 

MRF Ltd. Share Price Live (BSE)
0

BSE Code: 500290 | NSE Symbol: MRF
63,549.00
-79.45
(-0.12 %)
23 Oct 2017 | 03:48 PM
Change company
  • Open (Rs)
    63,405.00
  • Prev. close (Rs.)
    63,628.45
  • High (Rs.)
    63,649.40
  • Low (Rs.)
    62,400.10
  • 52W H (Rs.)
    74,100.00
  • 52W L (Rs.)
    46,202.00
  • Volume
    500
  • MCap (Rs in Cr.)
    26,951.14

MRF Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Oct-2017 63,649.40 62,400.10 63,405.00 63,474.90 500 352 3,15,52,261.00
19-Oct-2017 63,992.75 63,400.00 63,888.00 63,628.45 86 74 54,79,753.00
18-Oct-2017 63,976.90 63,598.10 63,705.70 63,685.65 181 135 1,15,31,013.00
17-Oct-2017 64,100.00 63,005.00 63,005.00 63,834.80 200 168 1,27,42,399.00
16-Oct-2017 64,100.00 63,192.00 63,668.50 63,619.00 341 258 2,17,08,508.00
13-Oct-2017 63,896.55 63,515.05 63,896.55 63,701.30 206 182 1,31,21,200.00
12-Oct-2017 64,000.00 63,501.10 63,899.00 63,863.55 310 236 1,97,70,504.00
11-Oct-2017 64,899.95 63,318.15 64,710.00 63,547.40 637 405 4,08,35,340.00
09-Oct-2017 64,990.00 64,240.00 64,600.00 64,666.80 534 342 3,45,49,440.00
06-Oct-2017 64,500.00 63,210.10 63,379.00 64,214.60 701 394 4,48,90,066.00
Go to Page