29 May 2017 | 3:51 AM
 

MRF Ltd. Share Price Live (BSE)
0

BSE Code: 500290 | NSE Symbol: MRF
65,300.00
1,508.05
(2.37 %)
26 May 2017 | 04:01 PM
Change company
  • Open (Rs)
    64,000.00
  • Prev. close (Rs.)
    63,791.95
  • High (Rs.)
    65,600.00
  • Low (Rs.)
    63,902.75
  • 52W H (Rs.)
    70,480.00
  • 52W L (Rs.)
    30,464.25
  • Volume (Rs.)
    1158
  • MCap (Rs in Cr.)
    27,693.73

MRF Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
26-May-2017 65,600.00 63,902.75 64,000.00 65,391.35 1,158 948 7,53,15,464.00
25-May-2017 64,050.00 62,000.00 62,790.00 63,791.95 1,826 1,313 11,48,80,927.00
24-May-2017 63,999.75 62,401.00 63,890.00 62,501.30 1,141 848 7,18,72,050.00
23-May-2017 64,640.00 62,931.80 64,500.00 63,708.45 1,635 1,140 10,40,44,157.00
22-May-2017 66,783.40 64,162.55 66,050.00 64,291.70 1,255 933 8,15,91,042.00
19-May-2017 67,998.00 64,162.55 67,998.00 65,877.85 1,895 1,374 12,52,31,585.00
18-May-2017 69,200.00 66,801.25 67,600.00 67,045.20 2,214 1,521 15,08,14,089.00
17-May-2017 68,345.00 65,737.20 66,010.00 68,087.60 2,476 1,747 16,70,41,167.00
16-May-2017 66,319.65 65,510.50 65,899.95 65,990.90 1,057 819 6,96,78,502.00
15-May-2017 66,100.00 65,260.80 65,515.05 65,781.70 848 646 5,57,39,750.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for MRF Ltd. that will help you decide whether to buy, sell or hold MRF Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against MRF Ltd.