Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
10 Dec 2016 | 4:10 PM
 

MRF Ltd. Share Price Live (BSE)
0

BSE Code: 500290 | NSE Symbol: MRF
53,140.00
1,677.95
(3.27 %)
09 Dec 2016 | 03:49 PM
Change company
  • Open (Rs)
    51,500.05
  • Prev. close (Rs.)
    51,462.05
  • High (Rs.)
    53,163.95
  • Low (Rs.)
    51,291.20
  • 52W H (Rs.)
    54,600.65
  • 52W L (Rs.)
    30,464.25
  • Volume (Rs.)
    1999
  • MCap (Rs in Cr.)
    22,536.68

MRF Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
09-Dec-2016 53,163.95 51,291.20 51,500.05 52,884.45 1,999 1,368 10,47,03,828.00
08-Dec-2016 51,789.00 50,554.15 50,590.00 51,462.05 1,617 993 8,28,65,242.00
07-Dec-2016 50,751.05 49,800.00 50,294.50 50,123.95 600 445 3,01,81,955.00
06-Dec-2016 51,000.00 50,000.00 50,500.00 50,299.05 1,634 1,125 8,27,28,981.00
05-Dec-2016 50,850.00 48,500.00 48,548.00 50,489.35 2,133 1,239 10,67,96,772.00
02-Dec-2016 49,300.00 48,338.25 49,000.00 48,812.45 1,235 763 6,03,10,467.00
01-Dec-2016 50,680.55 48,750.05 50,150.00 48,912.65 1,373 863 6,79,30,039.00
30-Nov-2016 50,600.00 49,490.00 49,490.00 49,899.25 1,972 1,253 9,88,48,578.00
29-Nov-2016 49,450.00 47,590.95 47,726.00 49,105.90 4,701 1,214 22,75,43,940.00
28-Nov-2016 48,450.00 47,301.05 47,600.00 47,587.95 2,874 616 13,69,27,171.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for MRF Ltd. that will help you decide whether to buy, sell or hold MRF Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against MRF Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.