17 Jan 2018 | 7:28 PM
 

MRO-TEK Realty Ltd. Share Price Live (BSE)
0

BSE Code: 532376 | NSE Symbol: MRO-TEK
38.00
0.95
(2.57 %)
17 Jan 2018 | 03:42 PM
Change company
  • Open (Rs)
    35.21
  • Prev. close (Rs.)
    37.05
  • High (Rs.)
    38.00
  • Low (Rs.)
    35.21
  • 52W H (Rs.)
    73.66
  • 52W L (Rs.)
    37.05
  • Volume
    1505
  • MCap (Rs in Cr.)
    71.01

MRO-TEK Realty Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
16-Jan-2018 37.05 37.05 37.05 37.05 450 4 16,672.00
15-Jan-2018 38.95 38.95 38.95 38.95 200 3 7,790.00
12-Jan-2018 41.00 37.35 37.50 41.00 1,301 18 49,146.00
11-Jan-2018 43.40 39.30 41.00 39.30 1,437 10 58,936.00
10-Jan-2018 43.50 41.35 43.50 41.35 900 3 37,992.00
09-Jan-2018 43.65 43.50 43.65 43.50 768 6 33,433.00
08-Jan-2018 46.15 45.75 46.00 45.75 4,345 15 1,99,587.00
01-Jan-2018 48.20 46.05 48.10 46.15 3,460 17 1,60,916.00
26-Dec-2017 46.10 46.00 46.00 46.05 5,830 33 2,68,245.00
18-Dec-2017 46.20 46.00 46.00 46.00 4,412 38 2,03,027.00
Go to Page