21 Feb 2017 | 10:04 AM
 

MRO-TEK Realty Ltd. Share Price Live (BSE)
0

BSE Code: 532376 | NSE Symbol: MRO-TEK
69.50
-0.70
(-0.99 %)
21 Feb 2017 | 09:56 AM
Change company
  • Open (Rs)
    70.45
  • Prev. close (Rs.)
    70.20
  • High (Rs.)
    70.45
  • Low (Rs.)
    69.50
  • 52W H (Rs.)
    88.60
  • 52W L (Rs.)
    38.00
  • Volume (Rs.)
    110
  • MCap (Rs in Cr.)
    129.87

MRO-TEK Realty Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
20-Feb-2017 73.10 69.90 70.30 70.20 8,465 150 6,03,834.00
17-Feb-2017 73.65 67.30 67.60 70.90 41,697 433 29,71,047.00
16-Feb-2017 69.10 64.25 64.75 68.75 67,623 293 46,34,209.00
15-Feb-2017 67.15 63.55 64.30 65.10 42,087 144 27,59,835.00
14-Feb-2017 66.00 64.75 65.95 65.10 54,500 102 35,73,390.00
13-Feb-2017 66.40 62.00 64.75 65.75 7,795 149 5,03,377.00
10-Feb-2017 68.00 65.00 65.00 66.30 1,60,521 280 1,07,00,309.00
09-Feb-2017 66.80 63.75 66.80 64.55 59,842 89 38,31,260.00
08-Feb-2017 66.60 64.00 64.00 64.85 11,077 141 7,20,957.00
07-Feb-2017 64.50 60.00 60.00 63.90 7,862 78 4,99,666.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for MRO-TEK Realty Ltd. that will help you decide whether to buy, sell or hold MRO-TEK Realty Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against MRO-TEK Realty Ltd.