26 Jul 2017 | 11:10 PM
 

MRO-TEK Realty Ltd. Share Price Live (BSE)
0

BSE Code: 532376 | NSE Symbol: MRO-TEK
60.00
-2.45
(-3.92 %)
26 Jul 2017 | 03:05 PM
Change company
  • Open (Rs)
    61.30
  • Prev. close (Rs.)
    62.45
  • High (Rs.)
    61.30
  • Low (Rs.)
    59.35
  • 52W H (Rs.)
    88.60
  • 52W L (Rs.)
    40.30
  • Volume (Rs.)
    6763
  • MCap (Rs in Cr.)
    112.11

MRO-TEK Realty Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
25-Jul-2017 65.00 62.00 63.00 62.45 11,489 101 7,30,949.00
21-Jul-2017 64.50 61.00 61.00 64.00 15,304 190 9,73,634.00
20-Jul-2017 64.00 60.10 64.00 62.00 3,968 133 2,50,096.00
19-Jul-2017 64.45 60.20 60.20 62.20 12,633 112 7,96,129.00
18-Jul-2017 65.70 60.00 63.85 61.55 19,075 159 12,25,947.00
14-Jul-2017 63.40 58.30 58.65 61.90 6,429 195 3,84,770.00
13-Jul-2017 63.95 58.90 63.95 61.35 4,876 124 2,98,003.00
11-Jul-2017 62.75 59.95 62.65 62.15 2,203 58 1,36,737.00
07-Jul-2017 63.50 61.00 63.50 62.55 8,395 119 5,28,937.00
06-Jul-2017 64.10 61.60 64.00 62.35 10,531 97 6,67,894.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for MRO-TEK Realty Ltd. that will help you decide whether to buy, sell or hold MRO-TEK Realty Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against MRO-TEK Realty Ltd.