20 Jun 2018 | 2:17 AM
 

MRO-TEK Realty Ltd. Share Price Live (BSE)
1

BSE Code: 532376 | NSE Symbol: MRO-TEK
64.60
10.75
(19.97 %)
19 Jun 2018 | 03:42 PM
Change company
  • Open (Rs)
    58.40
  • Prev. close (Rs.)
    53.85
  • High (Rs.)
    64.60
  • Low (Rs.)
    58.00
  • 52W H (Rs.)
    65.70
  • 52W L (Rs.)
    18.50
  • Volume
    169776
  • MCap (Rs in Cr.)
    120.71

MRO-TEK Realty Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
19-Jun-2018 64.60 58.00 58.40 64.60 1,69,776 529 1,09,19,140.00
18-Jun-2018 53.85 40.05 50.50 53.85 40,385 225 21,42,868.00
15-Jun-2018 44.90 44.80 44.80 44.90 5,490 10 2,46,478.00
14-Jun-2018 42.80 42.00 42.00 42.80 7,705 16 3,29,305.00
13-Jun-2018 40.80 40.75 40.75 40.80 18,805 62 7,67,234.00
12-Jun-2018 38.90 38.90 38.90 38.90 1,317 15 51,231.00
11-Jun-2018 37.05 36.50 36.50 37.05 5,852 12 2,16,706.00
08-Jun-2018 35.30 34.80 35.25 35.30 5,911 17 2,08,610.00
07-Jun-2018 33.65 31.20 31.20 33.65 10,915 23 3,67,044.00
06-Jun-2018 32.05 31.95 32.05 32.05 675 6 21,614.00
Go to Page