28 Mar 2017 | 4:34 AM
 

MSP Steel & Power Ltd. Share Price Live (BSE)
0

BSE Code: 532650 | NSE Symbol: MSPL
13.35
0.63
(4.96 %)
27 Mar 2017 | 04:01 PM
Change company
  • Open (Rs)
    13.00
  • Prev. close (Rs.)
    12.72
  • High (Rs.)
    13.35
  • Low (Rs.)
    13.00
  • 52W H (Rs.)
    17.70
  • 52W L (Rs.)
    8.50
  • Volume (Rs.)
    15350
  • MCap (Rs in Cr.)
    117.62

MSP Steel & Power Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
27-Mar-2017 13.35 13.00 13.00 13.35 15,350 19 2,04,492.00
24-Mar-2017 13.00 12.70 12.75 12.72 3,284 12 42,113.00
23-Mar-2017 12.88 12.00 12.30 12.79 16,700 30 2,09,418.00
22-Mar-2017 12.64 12.20 12.64 12.27 2,000 6 24,540.00
21-Mar-2017 13.00 12.55 12.90 12.61 3,081 20 39,569.00
20-Mar-2017 13.29 12.80 13.25 12.83 5,104 15 65,528.00
17-Mar-2017 13.55 12.85 13.50 13.25 1,905 11 24,786.00
16-Mar-2017 13.45 13.06 13.45 13.06 362 5 4,845.00
15-Mar-2017 13.00 12.71 12.71 12.85 625 5 8,016.00
14-Mar-2017 13.65 12.80 13.65 12.85 2,763 12 35,955.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for MSP Steel & Power Ltd. that will help you decide whether to buy, sell or hold MSP Steel & Power Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against MSP Steel & Power Ltd.