18 Nov 2017 | 2:09 PM
 

MSP Steel & Power Ltd. Share Price Live (BSE)
0

BSE Code: 532650 | NSE Symbol: MSPL
16.00
0.30
(1.92 %)
17 Nov 2017 | 03:41 PM
Change company
  • Open (Rs)
    15.60
  • Prev. close (Rs.)
    15.70
  • High (Rs.)
    16.40
  • Low (Rs.)
    15.60
  • 52W H (Rs.)
    23.20
  • 52W L (Rs.)
    10.40
  • Volume
    3996
  • MCap (Rs in Cr.)
    140.96

MSP Steel & Power Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Nov-2017 16.40 15.60 15.60 16.00 3,996 15 63,655.00
16-Nov-2017 16.50 15.45 15.70 15.70 3,072 20 49,021.00
15-Nov-2017 17.65 15.45 17.65 15.70 25,522 87 4,13,537.00
14-Nov-2017 17.05 15.80 15.80 17.05 42,956 116 7,22,352.00
13-Nov-2017 15.50 15.05 15.05 15.50 1,150 3 17,730.00
10-Nov-2017 15.50 15.15 15.50 15.20 4,700 11 72,045.00
09-Nov-2017 15.95 15.00 15.95 15.05 3,886 13 59,005.00
08-Nov-2017 16.00 14.95 16.00 15.30 29,679 65 4,54,680.00
07-Nov-2017 16.90 15.75 16.90 15.75 5,879 28 94,602.00
06-Nov-2017 16.90 15.80 16.60 16.15 11,900 41 1,92,630.00
Go to Page