24 Apr 2018 | 6:45 PM
 

MSP Steel & Power Ltd. Share Price Live (BSE)
0

BSE Code: 532650 | NSE Symbol: MSPL
18.20
-0.65
(-3.44 %)
23 Apr 2018 | 03:41 PM
Change company
  • Open (Rs)
    17.55
  • Prev. close (Rs.)
    18.86
  • High (Rs.)
    18.61
  • Low (Rs.)
    17.55
  • 52W H (Rs.)
    29.10
  • 52W L (Rs.)
    12.63
  • Volume
    1757
  • MCap (Rs in Cr.)
    160.35

MSP Steel & Power Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Apr-2018 18.60 17.55 17.55 18.20 1,757 10 31,977.00
20-Apr-2018 18.85 17.90 17.90 18.85 1,167 7 21,820.00
19-Apr-2018 18.95 18.00 18.00 18.85 1,620 13 29,815.00
18-Apr-2018 18.70 17.80 18.00 17.85 3,421 11 62,297.00
17-Apr-2018 18.65 18.00 18.00 18.30 2,000 10 36,860.00
16-Apr-2018 18.80 17.30 17.30 18.25 1,852 12 33,914.00
13-Apr-2018 18.75 17.80 18.25 18.00 4,848 26 88,147.00
11-Apr-2018 18.25 17.30 17.35 18.10 2,001 9 35,322.00
10-Apr-2018 18.50 17.95 18.50 18.25 1,950 12 35,855.00
09-Apr-2018 19.40 17.05 17.05 18.50 449 5 8,339.00
Go to Page