23 Jun 2017 | 12:16 AM
 

MSP Steel & Power Ltd. Share Price Live (BSE)
0

BSE Code: 532650 | NSE Symbol: MSPL
14.65
-0.75
(-4.87 %)
22 Jun 2017 | 04:01 PM
Change company
  • Open (Rs)
    15.05
  • Prev. close (Rs.)
    15.40
  • High (Rs.)
    15.05
  • Low (Rs.)
    14.40
  • 52W H (Rs.)
    17.73
  • 52W L (Rs.)
    9.70
  • Volume (Rs.)
    7532
  • MCap (Rs in Cr.)
    129.07

MSP Steel & Power Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Jun-2017 15.05 14.40 15.05 14.65 7,532 17 1,11,850.00
21-Jun-2017 15.65 14.70 14.70 15.40 7,651 25 1,17,071.00
20-Jun-2017 15.30 15.05 15.30 15.05 2,023 8 30,871.00
19-Jun-2017 15.30 15.20 15.30 15.20 400 4 6,110.00
16-Jun-2017 15.90 15.25 15.80 15.50 6,241 28 97,352.00
15-Jun-2017 16.75 14.60 16.75 15.80 4,290 17 69,864.00
14-Jun-2017 15.60 14.90 14.90 15.35 1,120 9 17,188.00
13-Jun-2017 15.70 15.20 15.70 15.30 1,950 8 30,245.00
12-Jun-2017 16.00 15.20 15.20 15.70 16,201 43 2,51,747.00
09-Jun-2017 16.00 15.10 15.35 15.20 7,124 33 1,09,554.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for MSP Steel & Power Ltd. that will help you decide whether to buy, sell or hold MSP Steel & Power Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against MSP Steel & Power Ltd.