18 Oct 2017 | 9:29 PM
 

MSR India Ltd. Share Price Live (BSE)
0

BSE Code: 508922 | NSE Symbol:
32.50
-0.60
(-1.81 %)
18 Oct 2017 | 03:44 PM
Change company
  • Open (Rs)
    30.90
  • Prev. close (Rs.)
    33.10
  • High (Rs.)
    35.75
  • Low (Rs.)
    30.90
  • 52W H (Rs.)
    72.00
  • 52W L (Rs.)
    22.30
  • Volume
    2784
  • MCap (Rs in Cr.)
    204.36

MSR India Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Oct-2017 35.40 32.80 35.30 33.10 3,21,241 67 1,06,52,045.00
16-Oct-2017 36.95 33.00 36.95 33.40 1,808 18 63,224.00
13-Oct-2017 34.80 33.25 34.75 33.95 6,052 26 2,05,501.00
12-Oct-2017 34.40 32.55 34.40 34.30 2,028 19 69,365.00
11-Oct-2017 35.45 32.75 34.90 33.05 10,782 56 3,66,883.00
09-Oct-2017 35.35 32.60 33.55 32.60 6,906 29 2,35,263.00
06-Oct-2017 33.95 32.50 33.00 33.75 4,440 28 1,48,042.00
05-Oct-2017 35.50 32.65 35.50 32.85 4,028 25 1,34,690.00
04-Oct-2017 35.50 33.40 33.40 34.00 788 10 26,911.00
03-Oct-2017 35.50 33.80 35.50 34.35 2,697 23 93,154.00
Go to Page