Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
07 Dec 2016 | 11:47 PM
 

MSR India Ltd. Share Price Live (BSE)
0

BSE Code: 508922 | NSE Symbol:
45.95
2.30
(5.27 %)
07 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    45.70
  • Prev. close (Rs.)
    43.65
  • High (Rs.)
    46.50
  • Low (Rs.)
    43.20
  • 52W H (Rs.)
    155.00
  • 52W L (Rs.)
    35.10
  • Volume (Rs.)
    59123
  • MCap (Rs in Cr.)
    288.94

MSR India Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
07-Dec-2016 46.50 43.20 45.70 46.25 59,123 47 27,37,087.00
06-Dec-2016 46.00 42.80 46.00 43.65 7,114 73 3,09,999.00
05-Dec-2016 48.00 44.50 47.90 44.50 5,749 51 2,65,685.00
02-Dec-2016 48.00 43.00 44.30 46.95 69,365 200 32,40,165.00
01-Dec-2016 44.15 39.10 42.00 44.05 31,486 147 13,20,186.00
30-Nov-2016 40.15 35.10 37.00 40.15 17,916 110 6,96,006.00
29-Nov-2016 39.45 35.20 38.05 36.50 32,021 156 12,09,697.00
28-Nov-2016 43.00 38.00 43.00 38.20 7,142 86 2,83,861.00
25-Nov-2016 41.90 40.05 40.05 40.05 12,232 17 4,90,411.00
24-Nov-2016 41.00 40.05 41.00 40.05 3,546 55 1,42,863.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for MSR India Ltd. that will help you decide whether to buy, sell or hold MSR India Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against MSR India Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.