20 Sep 2017 | 1:33 AM
 

MT Educare Ltd. Share Price Live (BSE)
0

BSE Code: 534312 | NSE Symbol: MTEDUCARE
62.75
0.70
(1.13 %)
19 Sep 2017 | 03:46 PM
Change company
  • Open (Rs)
    62.50
  • Prev. close (Rs.)
    62.05
  • High (Rs.)
    63.90
  • Low (Rs.)
    62.10
  • 52W H (Rs.)
    151.00
  • 52W L (Rs.)
    56.00
  • Volume (Rs.)
    34306
  • MCap (Rs in Cr.)
    249.88

MT Educare Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
19-Sep-2017 63.90 62.10 62.50 62.75 34,306 436 21,52,412.00
18-Sep-2017 64.05 61.95 63.50 62.05 38,739 504 24,32,807.00
15-Sep-2017 65.00 60.40 63.50 62.90 61,296 753 39,21,666.00
14-Sep-2017 64.90 62.50 63.65 62.75 62,391 699 39,59,084.00
13-Sep-2017 64.40 62.50 63.25 63.00 46,043 764 29,13,188.00
12-Sep-2017 65.15 63.00 65.15 63.25 16,715 197 10,64,057.00
11-Sep-2017 65.50 64.00 65.20 64.50 10,460 150 6,74,605.00
08-Sep-2017 67.50 65.00 67.40 65.35 36,597 397 24,11,267.00
07-Sep-2017 69.70 65.50 67.75 65.85 1,09,517 1,136 73,69,335.00
06-Sep-2017 73.75 67.95 73.00 68.40 81,334 945 56,89,972.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for MT Educare Ltd. that will help you decide whether to buy, sell or hold MT Educare Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against MT Educare Ltd.