27 May 2017 | 7:45 PM
 

MT Educare Ltd. Share Price Live (BSE)
0

BSE Code: 534312 | NSE Symbol: MTEDUCARE
63.70
-2.54
(-3.84 %)
26 May 2017 | 04:01 PM
Change company
  • Open (Rs)
    66.50
  • Prev. close (Rs.)
    66.25
  • High (Rs.)
    66.80
  • Low (Rs.)
    63.70
  • 52W H (Rs.)
    189.60
  • 52W L (Rs.)
    58.95
  • Volume (Rs.)
    19849
  • MCap (Rs in Cr.)
    253.66

MT Educare Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
26-May-2017 66.80 63.70 66.50 64.15 19,849 294 12,90,599.00
25-May-2017 66.80 64.00 64.85 66.25 29,943 421 19,68,007.00
24-May-2017 69.25 62.50 68.65 63.95 89,027 1,104 59,27,872.00
23-May-2017 72.80 58.95 63.40 68.65 13,24,036 3,938 8,14,47,533.00
22-May-2017 69.80 62.25 68.00 63.05 52,831 765 34,17,973.00
19-May-2017 70.40 65.40 70.00 66.90 40,830 427 27,79,863.00
18-May-2017 71.65 69.45 71.10 69.60 33,392 287 23,40,768.00
17-May-2017 77.20 72.05 76.85 72.40 81,067 776 59,44,290.00
16-May-2017 79.85 74.80 79.75 75.70 50,736 611 38,75,590.00
15-May-2017 82.00 78.80 82.00 79.00 24,617 322 19,58,793.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for MT Educare Ltd. that will help you decide whether to buy, sell or hold MT Educare Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against MT Educare Ltd.