Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
03 Dec 2016 | 5:02 AM
 

MT Educare Ltd. Share Price Live (BSE)
0

BSE Code: 534312 | NSE Symbol: MTEDUCARE
114.00
-1.50
(-1.29 %)
02 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    114.85
  • Prev. close (Rs.)
    115.50
  • High (Rs.)
    116.30
  • Low (Rs.)
    114.00
  • 52W H (Rs.)
    199.90
  • 52W L (Rs.)
    106.35
  • Volume (Rs.)
    3662
  • MCap (Rs in Cr.)
    453.96

MT Educare Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
02-Dec-2016 116.30 114.00 114.85 114.50 3,662 50 4,21,545.00
01-Dec-2016 118.45 113.50 118.40 115.50 10,273 225 11,98,498.00
30-Nov-2016 118.15 116.00 116.85 117.35 9,062 225 10,60,007.00
29-Nov-2016 119.80 115.05 115.70 116.15 10,340 177 12,14,066.00
28-Nov-2016 115.50 113.60 115.30 114.10 5,385 85 6,19,293.00
25-Nov-2016 118.00 113.95 117.85 114.55 11,570 228 13,46,200.00
24-Nov-2016 117.90 111.90 112.95 117.30 20,876 333 23,98,183.00
23-Nov-2016 113.70 106.55 110.00 112.50 15,620 285 17,16,084.00
22-Nov-2016 111.70 106.35 109.95 107.65 13,383 210 14,47,821.00
21-Nov-2016 112.80 107.90 112.80 108.35 16,341 282 17,88,356.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for MT Educare Ltd. that will help you decide whether to buy, sell or hold MT Educare Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against MT Educare Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.