27 Jun 2017 | 5:19 AM
 

Mudit Finlease Ltd. Share Price Live (BSE)
0

BSE Code: 531919 | NSE Symbol:
67.55
3.20
(4.98 %)
15 Jun 2017 | 04:01 PM
Change company
  • Open (Rs)
    67.55
  • Prev. close (Rs.)
    64.35
  • High (Rs.)
    67.55
  • Low (Rs.)
    67.55
  • 52W H (Rs.)
    67.55
  • 52W L (Rs.)
    49.95
  • Volume (Rs.)
    362
  • MCap (Rs in Cr.)
    34.39

Mudit Finlease Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
15-Jun-2017 67.55 67.55 67.55 67.55 362 1 24,453.00
06-Jun-2017 64.35 64.35 64.35 64.35 135 1 8,687.00
19-May-2017 61.30 61.30 61.30 61.30 77 1 4,720.00
10-May-2017 58.40 58.40 58.40 58.40 858 3 50,107.00
03-Apr-2017 55.65 55.65 55.65 55.65 105 1 5,843.00
28-Mar-2017 53.00 53.00 53.00 53.00 6,25,000 1 3,31,25,000.00
27-Mar-2017 53.00 53.00 53.00 53.00 6,25,000 1 3,31,25,000.00
22-Mar-2017 53.00 53.00 53.00 53.00 10 1 530.00
14-Mar-2017 53.25 53.25 53.25 53.25 49 1 2,609.00
08-Mar-2017 55.50 55.50 55.50 55.50 17 1 943.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Mudit Finlease Ltd. that will help you decide whether to buy, sell or hold Mudit Finlease Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Mudit Finlease Ltd.