21 Oct 2017 | 12:13 PM
 

Mudit Finlease Ltd. Share Price Live (BSE)
0

BSE Code: 531919 | NSE Symbol:
67.55
3.20
(4.98 %)
15 Jun 2017 | 04:01 PM
Change company
  • Open (Rs)
    67.55
  • Prev. close (Rs.)
    64.35
  • High (Rs.)
    67.55
  • Low (Rs.)
    67.55
  • 52W H (Rs.)
    67.55
  • 52W L (Rs.)
    49.95
  • Volume
    362
  • MCap (Rs in Cr.)
    34.39

Mudit Finlease Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
15-Jun-2017 67.55 67.55 67.55 67.55 362 1 24,453.00
06-Jun-2017 64.35 64.35 64.35 64.35 135 1 8,687.00
19-May-2017 61.30 61.30 61.30 61.30 77 1 4,720.00
10-May-2017 58.40 58.40 58.40 58.40 858 3 50,107.00
03-Apr-2017 55.65 55.65 55.65 55.65 105 1 5,843.00
28-Mar-2017 53.00 53.00 53.00 53.00 6,25,000 1 3,31,25,000.00
27-Mar-2017 53.00 53.00 53.00 53.00 6,25,000 1 3,31,25,000.00
22-Mar-2017 53.00 53.00 53.00 53.00 10 1 530.00
14-Mar-2017 53.25 53.25 53.25 53.25 49 1 2,609.00
08-Mar-2017 55.50 55.50 55.50 55.50 17 1 943.00
Go to Page