25 Feb 2018 | 10:14 AM
 

Mukand Engineers Ltd. Share Price Live (BSE)
0

BSE Code: 532097 | NSE Symbol: MUKANDENGG
42.80
1.95
(4.78 %)
23 Feb 2018 | 03:56 PM
Change company
  • Open (Rs)
    41.45
  • Prev. close (Rs.)
    40.85
  • High (Rs.)
    43.90
  • Low (Rs.)
    41.45
  • 52W H (Rs.)
    70.20
  • 52W L (Rs.)
    38.50
  • Volume
    19813
  • MCap (Rs in Cr.)
    53.81

Mukand Engineers Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Feb-2018 43.90 41.45 41.45 42.15 19,813 156 8,36,329.00
22-Feb-2018 43.05 40.00 41.45 40.85 23,108 119 9,43,436.00
21-Feb-2018 42.60 40.55 42.50 40.85 38,408 184 16,07,871.00
20-Feb-2018 43.90 40.75 43.90 41.50 8,872 59 3,73,035.00
19-Feb-2018 43.55 41.55 42.85 42.30 6,906 61 2,91,742.00
16-Feb-2018 45.20 42.80 45.20 43.30 13,986 100 6,09,485.00
15-Feb-2018 46.50 44.05 46.50 44.50 12,308 126 5,56,772.00
14-Feb-2018 48.00 46.50 46.70 46.80 4,775 52 2,24,540.00
12-Feb-2018 47.25 46.00 47.10 46.70 12,245 73 5,72,080.00
09-Feb-2018 47.60 46.00 47.50 46.70 18,157 98 8,43,470.00
Go to Page