27 Apr 2017 | 3:25 AM
 

Mukand Engineers Ltd. Share Price Live (BSE)
0

BSE Code: 532097 | NSE Symbol: MUKANDENGG
57.45
-3.45
(-5.66 %)
26 Apr 2017 | 04:01 PM
Change company
  • Open (Rs)
    62.20
  • Prev. close (Rs.)
    60.90
  • High (Rs.)
    62.20
  • Low (Rs.)
    56.65
  • 52W H (Rs.)
    62.20
  • 52W L (Rs.)
    22.25
  • Volume (Rs.)
    227894
  • MCap (Rs in Cr.)
    72.23

Mukand Engineers Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
26-Apr-2017 62.20 56.65 62.20 57.45 2,27,894 1,962 1,35,97,450.00
25-Apr-2017 60.90 50.30 50.30 60.90 4,81,160 2,821 2,76,05,598.00
24-Apr-2017 51.50 50.10 50.10 50.75 83,500 313 42,60,273.00
21-Apr-2017 52.55 49.25 49.25 49.95 1,25,735 783 63,93,068.00
20-Apr-2017 49.80 44.65 44.65 49.00 47,155 320 22,86,159.00
19-Apr-2017 46.45 44.85 46.45 45.10 13,716 40 6,27,811.00
18-Apr-2017 48.40 44.85 47.50 45.35 18,095 130 8,43,659.00
17-Apr-2017 47.85 46.10 46.80 46.25 4,396 40 2,04,901.00
13-Apr-2017 48.00 46.40 47.80 46.60 9,838 104 4,61,302.00
12-Apr-2017 49.00 46.10 48.50 47.80 7,788 105 3,73,455.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Mukand Engineers Ltd. that will help you decide whether to buy, sell or hold Mukand Engineers Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Mukand Engineers Ltd.