Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
18 Jan 2017 | 8:49 PM
 

Mukand Engineers Ltd. Share Price Live (BSE)
0

BSE Code: 532097 | NSE Symbol: MUKANDENGG
36.00
0.10
(0.28 %)
18 Jan 2017 | 04:01 PM
Change company
  • Open (Rs)
    36.71
  • Prev. close (Rs.)
    35.90
  • High (Rs.)
    36.71
  • Low (Rs.)
    35.30
  • 52W H (Rs.)
    41.00
  • 52W L (Rs.)
    21.30
  • Volume (Rs.)
    3262
  • MCap (Rs in Cr.)
    45.26

Mukand Engineers Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Jan-2017 36.75 35.55 36.75 35.90 2,231 17 80,458.00
16-Jan-2017 36.75 35.95 36.00 36.45 2,074 25 75,017.00
13-Jan-2017 37.20 36.00 36.05 36.15 7,204 66 2,63,645.00
12-Jan-2017 37.20 35.80 37.10 36.10 1,680 14 61,743.00
11-Jan-2017 38.95 36.70 38.80 37.35 13,933 215 5,24,674.00
10-Jan-2017 38.75 34.95 34.95 38.00 65,567 516 24,62,110.00
09-Jan-2017 35.00 33.15 33.15 34.00 1,915 21 65,458.00
06-Jan-2017 35.00 33.50 35.00 34.10 5,800 45 1,98,947.00
05-Jan-2017 35.75 34.10 35.10 34.70 4,982 77 1,73,201.00
04-Jan-2017 35.40 34.25 34.25 35.05 7,837 54 2,72,694.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Mukand Engineers Ltd. that will help you decide whether to buy, sell or hold Mukand Engineers Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Mukand Engineers Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.