21 Aug 2017 | 6:40 PM
 

Mukand Engineers Ltd. Share Price Live (BSE)
0

BSE Code: 532097 | NSE Symbol: MUKANDENGG
48.30
-1.20
(-2.42 %)
21 Aug 2017 | 03:46 PM
Change company
  • Open (Rs)
    49.80
  • Prev. close (Rs.)
    49.50
  • High (Rs.)
    49.90
  • Low (Rs.)
    48.05
  • 52W H (Rs.)
    70.20
  • 52W L (Rs.)
    27.20
  • Volume (Rs.)
    3566
  • MCap (Rs in Cr.)
    60.73

Mukand Engineers Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Aug-2017 50.30 49.00 49.10 49.50 1,850 26 91,416.00
17-Aug-2017 52.25 49.10 52.25 50.00 11,326 88 5,70,572.00
16-Aug-2017 51.40 49.70 50.80 51.00 12,762 99 6,50,049.00
14-Aug-2017 49.70 46.00 46.00 49.10 2,458 68 1,18,457.00
11-Aug-2017 48.50 45.55 47.00 45.95 14,379 115 6,74,844.00
10-Aug-2017 49.50 46.30 48.10 47.15 9,007 76 4,32,743.00
09-Aug-2017 51.85 48.60 51.85 48.80 6,664 73 3,32,699.00
08-Aug-2017 52.75 49.20 52.75 50.10 15,076 136 7,72,554.00
07-Aug-2017 54.50 53.00 53.60 53.30 5,468 68 2,93,094.00
04-Aug-2017 53.55 52.20 52.25 52.70 6,202 75 3,27,682.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Mukand Engineers Ltd. that will help you decide whether to buy, sell or hold Mukand Engineers Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Mukand Engineers Ltd.