21 Feb 2017 | 3:18 AM
 

Mukand Ltd. Share Price Live (BSE)
0

BSE Code: 500460 | NSE Symbol: MUKANDLTD
67.05
0.35
(0.53 %)
20 Feb 2017 | 04:01 PM
Change company
  • Open (Rs)
    66.60
  • Prev. close (Rs.)
    66.70
  • High (Rs.)
    68.91
  • Low (Rs.)
    66.60
  • 52W H (Rs.)
    76.00
  • 52W L (Rs.)
    29.00
  • Volume (Rs.)
    15169
  • MCap (Rs in Cr.)
    948.13

Mukand Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
20-Feb-2017 68.90 66.60 66.60 67.70 15,169 194 10,31,546.00
17-Feb-2017 68.50 65.15 66.00 66.70 26,832 351 17,93,845.00
16-Feb-2017 65.80 63.95 63.95 64.85 7,372 125 4,78,143.00
15-Feb-2017 66.15 63.15 64.40 64.60 25,304 282 16,32,449.00
14-Feb-2017 69.25 64.90 65.80 66.40 55,891 776 37,68,673.00
13-Feb-2017 69.20 65.00 69.20 65.75 69,379 942 46,45,449.00
10-Feb-2017 71.90 68.70 70.20 69.00 66,212 738 46,09,344.00
09-Feb-2017 69.10 67.50 68.00 68.50 28,177 307 19,24,687.00
08-Feb-2017 68.90 66.50 66.50 67.50 37,489 477 25,41,730.00
07-Feb-2017 68.55 66.00 68.50 66.35 11,364 174 7,61,671.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Mukand Ltd. that will help you decide whether to buy, sell or hold Mukand Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Mukand Ltd.