17 Jan 2018 | 7:36 PM
 

Mukand Ltd. Share Price Live (BSE)
0

BSE Code: 500460 | NSE Symbol: MUKANDLTD
93.20
1.40
(1.53 %)
17 Jan 2018 | 03:41 PM
Change company
  • Open (Rs)
    93.00
  • Prev. close (Rs.)
    91.80
  • High (Rs.)
    93.50
  • Low (Rs.)
    88.35
  • 52W H (Rs.)
    109.00
  • 52W L (Rs.)
    60.30
  • Volume
    108570
  • MCap (Rs in Cr.)
    1,317.91

Mukand Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
16-Jan-2018 97.25 91.00 92.90 91.80 1,31,457 1,132 1,22,81,262.00
15-Jan-2018 95.20 92.00 94.25 92.50 32,317 249 30,29,194.00
12-Jan-2018 97.40 92.15 96.55 94.15 1,04,029 736 98,70,063.00
11-Jan-2018 99.00 95.80 97.45 96.45 2,18,526 1,307 2,12,16,337.00
10-Jan-2018 97.45 90.00 93.85 95.95 2,85,237 1,971 2,68,26,106.00
09-Jan-2018 95.35 92.10 93.05 92.55 1,75,550 1,025 1,65,08,296.00
08-Jan-2018 94.00 90.20 90.85 92.05 2,39,183 1,318 2,20,61,072.00
05-Jan-2018 91.75 88.50 90.70 89.40 1,11,001 577 1,00,29,216.00
04-Jan-2018 91.60 88.55 90.65 89.60 1,20,868 767 1,08,66,757.00
03-Jan-2018 92.40 88.60 88.90 89.85 1,12,940 753 1,03,04,673.00
Go to Page