26 Jul 2017 | 11:11 PM
 

Mukand Ltd. Share Price Live (BSE)
0

BSE Code: 500460 | NSE Symbol: MUKANDLTD
83.70
0.75
(0.91 %)
26 Jul 2017 | 03:14 PM
Change company
  • Open (Rs)
    82.00
  • Prev. close (Rs.)
    82.95
  • High (Rs.)
    84.90
  • Low (Rs.)
    82.00
  • 52W H (Rs.)
    88.80
  • 52W L (Rs.)
    45.55
  • Volume (Rs.)
    33895
  • MCap (Rs in Cr.)
    1,183.57

Mukand Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
25-Jul-2017 84.70 82.75 84.60 82.95 40,964 323 34,12,801.00
21-Jul-2017 88.80 82.30 82.30 83.45 1,34,794 1,502 1,14,69,970.00
20-Jul-2017 84.40 81.50 83.80 82.05 30,882 321 25,37,036.00
19-Jul-2017 83.90 80.85 81.00 83.20 57,115 483 47,46,846.00
18-Jul-2017 82.60 80.25 82.60 80.70 23,227 248 18,77,847.00
14-Jul-2017 84.50 80.50 83.95 81.55 92,650 984 75,89,473.00
13-Jul-2017 84.20 79.20 80.00 83.35 3,27,225 3,035 2,71,09,786.00
11-Jul-2017 72.70 67.10 67.55 70.25 63,265 732 44,66,895.00
07-Jul-2017 67.50 66.00 66.00 66.65 16,206 122 10,82,050.00
06-Jul-2017 67.50 66.00 66.65 66.30 20,576 160 13,73,984.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Mukand Ltd. that will help you decide whether to buy, sell or hold Mukand Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Mukand Ltd.