22 Nov 2017 | 5:19 PM
 

Mukesh Babu Financial Services Ltd. Share Price Live (BSE)
0

BSE Code: 530341 | NSE Symbol:
85.65
-4.50
(-4.99 %)
22 Nov 2017 | 03:41 PM
Change company
  • Open (Rs)
    87.10
  • Prev. close (Rs.)
    90.15
  • High (Rs.)
    87.10
  • Low (Rs.)
    85.65
  • 52W H (Rs.)
    113.00
  • 52W L (Rs.)
    33.46
  • Volume
    400
  • MCap (Rs in Cr.)
    59.71

Mukesh Babu Financial Services Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
21-Nov-2017 94.30 90.10 90.15 90.15 916 10 83,042.00
20-Nov-2017 94.80 94.80 94.80 94.80 1 1 94.00
17-Nov-2017 95.40 90.65 95.40 93.65 299 5 27,149.00
16-Nov-2017 95.40 95.40 95.40 95.40 2 2 190.00
15-Nov-2017 96.65 91.70 96.20 95.40 6 4 573.00
14-Nov-2017 96.20 90.50 95.05 96.20 131 3 11,865.00
10-Nov-2017 95.40 89.15 89.15 95.05 431 12 40,662.00
09-Nov-2017 98.00 91.75 97.90 91.75 1,810 16 1,75,381.00
08-Nov-2017 95.45 87.20 94.80 93.80 8,050 65 7,57,507.00
07-Nov-2017 92.75 87.00 91.10 90.95 425 21 38,484.00
Go to Page