Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
05 Dec 2016 | 1:57 AM
 

Mukesh Babu Financial Services Ltd. Share Price Live (BSE)
0

BSE Code: 530341 | NSE Symbol:
37.00
1.11
(3.07 %)
01 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    36.96
  • Prev. close (Rs.)
    35.90
  • High (Rs.)
    37.00
  • Low (Rs.)
    36.96
  • 52W H (Rs.)
    46.45
  • 52W L (Rs.)
    29.60
  • Volume (Rs.)
    2000
  • MCap (Rs in Cr.)
    25.76

Mukesh Babu Financial Services Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
01-Dec-2016 37.00 36.95 36.95 37.00 2,000 3 73,975.00
30-Nov-2016 35.90 35.00 35.90 35.90 7,500 8 2,68,350.00
29-Nov-2016 34.20 34.20 34.20 34.20 9 1 307.00
28-Nov-2016 36.20 35.05 36.00 36.00 2,636 12 94,558.00
25-Nov-2016 36.00 33.45 33.80 35.80 5,703 21 1,97,850.00
24-Nov-2016 35.00 33.50 34.30 35.00 5,525 18 1,89,360.00
23-Nov-2016 35.00 34.95 34.95 35.00 1,025 4 35,873.00
22-Nov-2016 40.20 36.45 36.45 36.70 541 12 21,554.00
21-Nov-2016 38.35 38.35 38.35 38.35 12 2 460.00
18-Nov-2016 40.35 40.35 40.35 40.35 22 1 887.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Mukesh Babu Financial Services Ltd. that will help you decide whether to buy, sell or hold Mukesh Babu Financial Services Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Mukesh Babu Financial Services Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.