27 Jun 2017 | 10:08 AM
 

Mukesh Babu Financial Services Ltd. Share Price Live (BSE)
0

BSE Code: 530341 | NSE Symbol:
65.50
1.05
(1.63 %)
27 Jun 2017 | 09:57 AM
Change company
  • Open (Rs)
    65.50
  • Prev. close (Rs.)
    64.45
  • High (Rs.)
    65.50
  • Low (Rs.)
    65.50
  • 52W H (Rs.)
    77.00
  • 52W L (Rs.)
    29.60
  • Volume (Rs.)
    50
  • MCap (Rs in Cr.)
    45.60

Mukesh Babu Financial Services Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Jun-2017 75.00 63.00 75.00 64.45 1,271 28 82,801.00
22-Jun-2017 75.00 61.00 75.00 68.85 6,326 67 4,13,950.00
21-Jun-2017 73.00 52.60 58.00 68.20 4,868 80 3,14,112.00
20-Jun-2017 63.90 48.15 55.00 61.45 1,449 48 89,591.00
19-Jun-2017 60.00 56.35 59.90 57.45 295 15 17,193.00
16-Jun-2017 74.00 57.35 74.00 61.35 446 31 28,203.00
15-Jun-2017 62.00 52.00 62.00 62.00 255 11 15,230.00
14-Jun-2017 69.60 52.40 69.60 55.10 141 7 7,633.00
13-Jun-2017 58.50 58.00 58.50 58.00 150 2 8,725.00
12-Jun-2017 59.00 59.00 59.00 59.00 1,000 4 59,000.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Mukesh Babu Financial Services Ltd. that will help you decide whether to buy, sell or hold Mukesh Babu Financial Services Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Mukesh Babu Financial Services Ltd.