26 Mar 2017 | 10:55 AM
 

Mukesh Babu Financial Services Ltd. Share Price Live (BSE)
0

BSE Code: 530341 | NSE Symbol:
51.55
-0.75
(-1.43 %)
24 Mar 2017 | 03:41 PM
Change company
  • Open (Rs)
    50.00
  • Prev. close (Rs.)
    52.30
  • High (Rs.)
    51.90
  • Low (Rs.)
    46.45
  • 52W H (Rs.)
    60.00
  • 52W L (Rs.)
    29.60
  • Volume (Rs.)
    3710
  • MCap (Rs in Cr.)
    35.89

Mukesh Babu Financial Services Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-Mar-2017 51.90 46.45 50.00 51.50 3,710 42 1,79,828.00
23-Mar-2017 52.50 49.50 52.50 52.30 1,120 7 58,515.00
22-Mar-2017 60.00 40.00 43.50 51.90 5,289 31 2,57,278.00
21-Mar-2017 50.00 50.00 50.00 50.00 1 1 50.00
20-Mar-2017 49.45 49.40 49.40 49.40 35 3 1,730.00
17-Mar-2017 48.00 46.25 48.00 47.70 12,142 10 5,64,520.00
16-Mar-2017 49.00 46.05 46.05 48.70 1,105 14 53,694.00
15-Mar-2017 49.90 45.00 49.05 49.60 770 11 37,959.00
14-Mar-2017 48.75 43.10 45.00 46.90 1,809 23 81,680.00
10-Mar-2017 50.00 41.20 50.00 45.15 19,054 19 8,60,369.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Mukesh Babu Financial Services Ltd. that will help you decide whether to buy, sell or hold Mukesh Babu Financial Services Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Mukesh Babu Financial Services Ltd.