27 Jun 2019 | 7:07 PM
 

Mukesh Babu Financial Services Ltd. Share Price Live (BSE)
0

BSE Code: 530341 | NSE Symbol:
90.25
-4.75
(-5.00 %)
19 Jun 2019 | 03:41 PM
Change company
  • Open (Rs)
    99.00
  • Prev. close (Rs.)
    95.00
  • High (Rs.)
    99.00
  • Low (Rs.)
    90.25
  • 52W H (Rs.)
    109.55
  • 52W L (Rs.)
    68.70
  • Volume
    2
  • MCap (Rs in Cr.)
    62.92

Mukesh Babu Financial Services Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
19-Jun-2019 99.00 90.25 99.00 90.25 2 2 189.00
17-Jun-2019 95.00 95.00 95.00 95.00 1 1 95.00
13-Jun-2019 95.00 90.00 95.00 91.95 52 3 4,686.00
11-Jun-2019 91.95 87.25 91.95 90.75 13 4 1,147.00
06-Jun-2019 91.80 88.00 88.00 91.80 101 2 8,891.00
03-Jun-2019 91.35 82.65 91.35 90.55 38 3 3,226.00
30-May-2019 87.00 87.00 87.00 87.00 1 1 87.00
29-May-2019 90.45 90.45 90.45 90.45 29 2 2,623.00
28-May-2019 87.65 80.30 80.30 87.65 243 5 19,520.00
27-May-2019 85.00 83.50 83.50 84.50 213 4 17,861.00
Go to Page