22 Oct 2017 | 2:08 AM
 

Mukesh Strips Ltd. Share Price Live (BSE)
0

BSE Code: 517374 | NSE Symbol:
37.55
-1.95
(-4.93 %)
06 Feb 2017 | 03:41 PM
Change company
  • Open (Rs)
    37.55
  • Prev. close (Rs.)
    39.50
  • High (Rs.)
    37.55
  • Low (Rs.)
    37.55
  • 52W H (Rs.)
    44.95
  • 52W L (Rs.)
    37.55
  • Volume
    20
  • MCap (Rs in Cr.)
    13.75

Mukesh Strips Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
06-Feb-2017 37.55 37.55 37.55 37.55 20 1 751.00
27-Jan-2017 39.50 39.50 39.50 39.50 1 1 39.00
25-Jan-2017 38.65 38.65 38.65 38.65 1 1 38.00
24-Jan-2017 40.65 40.65 40.65 40.65 1,200 6 48,780.00
10-Nov-2016 42.75 42.75 42.75 42.75 3,000 7 1,28,250.00
07-Nov-2016 44.95 44.95 44.95 44.95 1 1 44.00
28-Oct-2016 42.90 42.90 42.90 42.90 10 1 429.00
25-Oct-2016 40.90 40.90 40.90 40.90 1 1 40.00