24 Feb 2018 | 3:25 PM
 

Mukta Agriculture Ltd. Share Price Live (BSE)
0

BSE Code: 535204 | NSE Symbol:
37.75
0.00
(0.00 %)
14 Feb 2018 | 03:41 PM
Change company
  • Open (Rs)
    37.75
  • Prev. close (Rs.)
    37.75
  • High (Rs.)
    37.75
  • Low (Rs.)
    37.75
  • 52W H (Rs.)
    96.00
  • 52W L (Rs.)
    37.75
  • Volume
    100
  • MCap (Rs in Cr.)
    81.85

Mukta Agriculture Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
14-Feb-2018 37.75 37.75 37.75 37.75 100 2 3,775.00
12-Feb-2018 37.75 37.75 37.75 37.75 50 1 1,887.00
07-Feb-2018 37.75 37.75 37.75 37.75 1 1 37.00
06-Feb-2018 37.80 37.80 37.80 37.80 1 1 37.00
05-Feb-2018 38.00 37.80 38.00 37.80 354 10 13,396.00
02-Feb-2018 38.55 38.55 38.55 38.55 2 2 77.00
01-Feb-2018 39.30 39.30 39.30 39.30 1 1 39.00
31-Jan-2018 40.10 40.10 40.10 40.10 1 1 40.00
30-Jan-2018 41.55 40.90 41.50 40.90 201 3 8,346.00
29-Jan-2018 41.70 41.70 41.70 41.70 17 2 708.00
Go to Page