24 Mar 2017 | 9:08 AM
 

Mukta Agriculture Ltd. Share Price Live (BSE)
0

BSE Code: 535204 | NSE Symbol:
81.80
-0.40
(-0.48 %)
23 Mar 2017 | 04:01 PM
Change company
  • Open (Rs)
    81.80
  • Prev. close (Rs.)
    82.20
  • High (Rs.)
    81.80
  • Low (Rs.)
    81.80
  • 52W H (Rs.)
    170.00
  • 52W L (Rs.)
    81.80
  • Volume (Rs.)
    519
  • MCap (Rs in Cr.)
    177.36

Mukta Agriculture Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Mar-2017 81.80 81.80 81.80 81.80 519 1 42,454.00
20-Mar-2017 83.85 82.20 83.85 82.20 53 3 4,361.00
17-Mar-2017 83.85 83.85 83.85 83.85 50 1 4,192.00
16-Mar-2017 85.55 85.55 85.55 85.55 20 2 1,711.00
15-Mar-2017 88.65 87.10 88.65 87.25 110 3 9,596.00
14-Mar-2017 92.20 88.65 90.45 88.65 629 4 57,621.00
10-Mar-2017 90.45 90.45 90.45 90.45 44 1 3,979.00
09-Mar-2017 92.25 92.25 92.25 92.25 61 1 5,627.00
08-Mar-2017 94.10 94.10 94.10 94.10 100 2 9,410.00
03-Mar-2017 96.00 96.00 96.00 96.00 529 1 50,784.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Mukta Agriculture Ltd. that will help you decide whether to buy, sell or hold Mukta Agriculture Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Mukta Agriculture Ltd.