Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
06 Dec 2016 | 8:28 PM
 

Mukta Agriculture Ltd. Share Price Live (BSE)
0

BSE Code: 535204 | NSE Symbol:
101.00
1.55
(1.56 %)
05 Dec 2016 | 03:41 PM
Change company
  • Open (Rs)
    101.00
  • Prev. close (Rs.)
    99.45
  • High (Rs.)
    101.00
  • Low (Rs.)
    101.00
  • 52W H (Rs.)
    170.00
  • 52W L (Rs.)
    15.35
  • Volume (Rs.)
    529
  • MCap (Rs in Cr.)
    218.99

Mukta Agriculture Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
05-Dec-2016 101.00 101.00 101.00 101.00 529 1 53,429.00
02-Dec-2016 99.45 99.45 99.45 99.45 10 1 994.00
30-Nov-2016 101.45 101.45 101.45 101.45 10 1 1,014.00
23-Nov-2016 103.50 103.50 103.50 103.50 529 1 54,751.00
10-Nov-2016 102.00 102.00 102.00 102.00 529 1 53,958.00
08-Nov-2016 100.95 100.00 100.50 100.00 649 12 65,191.00
02-Nov-2016 100.95 100.95 100.95 100.95 21 2 2,119.00
28-Oct-2016 103.00 103.00 103.00 103.00 529 1 54,487.00
25-Oct-2016 101.50 101.50 101.50 101.50 54 2 5,481.00
24-Oct-2016 103.55 103.55 103.55 103.55 36 1 3,727.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Mukta Agriculture Ltd. that will help you decide whether to buy, sell or hold Mukta Agriculture Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Mukta Agriculture Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.