23 Sep 2017 | 9:25 AM
 

Mukta Arts Ltd. Share Price Live (BSE)
0

BSE Code: 532357 | NSE Symbol: MUKTAARTS
95.15
-4.34
(-4.37 %)
22 Sep 2017 | 03:56 PM
Change company
  • Open (Rs)
    99.00
  • Prev. close (Rs.)
    99.50
  • High (Rs.)
    101.40
  • Low (Rs.)
    93.50
  • 52W H (Rs.)
    132.50
  • 52W L (Rs.)
    76.50
  • Volume (Rs.)
    13034
  • MCap (Rs in Cr.)
    214.90

Mukta Arts Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Sep-2017 101.40 93.50 99.00 95.15 13,034 269 12,89,113.00
21-Sep-2017 100.80 98.00 99.00 99.50 26,472 465 26,37,260.00
20-Sep-2017 100.90 97.00 97.45 98.60 10,815 258 10,68,386.00
19-Sep-2017 100.40 96.75 97.35 97.90 12,604 234 12,41,160.00
18-Sep-2017 99.60 96.15 98.35 98.25 16,240 205 15,95,029.00
15-Sep-2017 99.00 95.70 97.60 96.80 5,116 129 4,97,869.00
14-Sep-2017 101.85 97.45 100.25 97.90 11,565 205 11,46,678.00
13-Sep-2017 102.90 99.00 99.15 99.75 38,715 621 39,01,372.00
12-Sep-2017 100.50 97.05 98.70 97.85 12,457 224 12,29,858.00
11-Sep-2017 101.70 96.40 98.20 98.10 16,253 345 16,02,919.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Mukta Arts Ltd. that will help you decide whether to buy, sell or hold Mukta Arts Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Mukta Arts Ltd.