Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
04 Dec 2016 | 12:04 PM
 

Mukta Arts Ltd. Share Price Live (BSE)
0

BSE Code: 532357 | NSE Symbol: MUKTAARTS
92.70
-1.50
(-1.59 %)
02 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    92.50
  • Prev. close (Rs.)
    94.20
  • High (Rs.)
    94.40
  • Low (Rs.)
    92.00
  • 52W H (Rs.)
    132.50
  • 52W L (Rs.)
    40.15
  • Volume (Rs.)
    7205
  • MCap (Rs in Cr.)
    209.33

Mukta Arts Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
02-Dec-2016 94.40 92.00 92.50 92.45 7,205 171 6,69,466.00
01-Dec-2016 97.70 92.00 95.00 94.20 23,389 1,169 22,39,556.00
30-Nov-2016 95.00 92.30 92.30 94.40 12,299 198 11,56,989.00
29-Nov-2016 95.00 92.05 93.50 92.70 10,835 301 10,13,178.00
28-Nov-2016 94.80 91.00 91.40 92.80 14,918 348 13,82,943.00
25-Nov-2016 93.05 89.85 89.85 91.30 19,044 342 17,39,295.00
24-Nov-2016 90.90 83.00 83.55 89.00 28,955 677 25,52,018.00
23-Nov-2016 84.00 79.90 82.70 83.55 8,753 203 7,24,625.00
22-Nov-2016 85.00 78.00 83.00 80.30 12,139 345 9,75,039.00
21-Nov-2016 89.30 81.00 88.00 81.65 7,909 188 6,63,623.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Mukta Arts Ltd. that will help you decide whether to buy, sell or hold Mukta Arts Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Mukta Arts Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.