24 Mar 2017 | 12:20 AM
 

Mukta Arts Ltd. Share Price Live (BSE)
0

BSE Code: 532357 | NSE Symbol: MUKTAARTS
92.00
7.10
(8.37 %)
23 Mar 2017 | 03:59 PM
Change company
  • Open (Rs)
    86.20
  • Prev. close (Rs.)
    84.90
  • High (Rs.)
    96.00
  • Low (Rs.)
    86.20
  • 52W H (Rs.)
    132.50
  • 52W L (Rs.)
    56.00
  • Volume (Rs.)
    114761
  • MCap (Rs in Cr.)
    207.75

Mukta Arts Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Mar-2017 96.00 86.20 86.20 92.00 1,14,761 1,948 1,07,24,569.00
22-Mar-2017 86.45 84.15 85.35 84.90 7,748 78 6,57,820.00
21-Mar-2017 88.00 85.20 86.30 86.45 15,891 179 13,73,367.00
20-Mar-2017 88.00 85.85 87.30 86.15 3,453 51 2,98,204.00
17-Mar-2017 89.25 86.45 87.70 86.85 2,817 54 2,48,585.00
16-Mar-2017 90.00 85.35 85.35 88.10 12,442 464 10,94,558.00
15-Mar-2017 86.25 83.30 85.00 84.70 4,128 62 3,53,437.00
14-Mar-2017 87.45 85.00 87.00 85.10 3,386 72 2,91,421.00
10-Mar-2017 89.00 84.70 88.10 85.20 8,729 127 7,50,518.00
09-Mar-2017 90.60 87.60 89.15 88.35 6,504 129 5,78,402.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Mukta Arts Ltd. that will help you decide whether to buy, sell or hold Mukta Arts Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Mukta Arts Ltd.