18 Oct 2017 | 9:24 PM
 

Muller & Phipps (India) Ltd. Share Price Live (BSE)
0

BSE Code: 501477 | NSE Symbol:
87.00
4.10
(4.95 %)
16 Oct 2017 | 03:41 PM
Change company
  • Open (Rs)
    87.00
  • Prev. close (Rs.)
    82.90
  • High (Rs.)
    87.00
  • Low (Rs.)
    87.00
  • 52W H (Rs.)
    98.20
  • 52W L (Rs.)
    45.70
  • Volume
    2
  • MCap (Rs in Cr.)
    5.44

Muller & Phipps (India) Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
16-Oct-2017 87.00 87.00 87.00 87.00 2 1 174.00
12-Oct-2017 82.90 75.05 75.50 82.90 151 3 11,940.00
11-Oct-2017 79.00 79.00 79.00 79.00 50 1 3,950.00
05-Oct-2017 80.70 80.00 80.00 80.60 200 4 16,122.00
28-Sep-2017 76.90 76.90 76.90 76.90 40 1 3,076.00
25-Sep-2017 76.45 76.45 76.45 76.45 330 4 25,228.00
21-Sep-2017 76.90 76.90 76.90 76.90 200 2 15,380.00
01-Sep-2017 74.70 74.70 74.70 74.70 200 4 14,940.00
31-Aug-2017 74.70 74.70 74.70 74.70 250 5 18,675.00
30-Aug-2017 71.15 71.15 71.15 71.15 100 1 7,115.00
Go to Page