Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
08 Dec 2016 | 4:12 AM
 

Muller & Phipps (India) Ltd. Share Price Live (BSE)
0

BSE Code: 501477 | NSE Symbol:
78.75
2.70
(3.56 %)
07 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    78.75
  • Prev. close (Rs.)
    76.05
  • High (Rs.)
    78.75
  • Low (Rs.)
    78.75
  • 52W H (Rs.)
    109.00
  • 52W L (Rs.)
    59.50
  • Volume (Rs.)
    50
  • MCap (Rs in Cr.)
    4.93

Muller & Phipps (India) Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
07-Dec-2016 78.75 78.75 78.75 78.75 50 3 3,937.00
29-Nov-2016 76.10 76.05 76.10 76.05 10 2 760.00
04-Nov-2016 88.30 80.00 88.30 80.00 120 4 9,785.00
03-Nov-2016 84.10 84.10 84.10 84.10 22 1 1,850.00
02-Nov-2016 88.45 80.10 80.10 88.45 39 4 3,374.00
24-Oct-2016 84.30 84.30 84.30 84.30 2 1 168.00
18-Oct-2016 88.70 88.70 88.70 88.70 28 2 2,483.00
06-Oct-2016 84.50 84.50 84.50 84.50 2 1 169.00
03-Oct-2016 88.70 88.70 88.70 88.70 50 1 4,435.00
26-Sep-2016 88.20 84.50 84.50 84.50 420 7 35,750.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Muller & Phipps (India) Ltd. that will help you decide whether to buy, sell or hold Muller & Phipps (India) Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Muller & Phipps (India) Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.