22 Nov 2017 | 5:19 PM
 

Multi Commodity Exchange of India Ltd. Share Price Live (BSE)
0

BSE Code: 534091 | NSE Symbol: MCX
953.60
-8.50
(-0.88 %)
22 Nov 2017 | 03:56 PM
Change company
  • Open (Rs)
    962.95
  • Prev. close (Rs.)
    962.10
  • High (Rs.)
    968.35
  • Low (Rs.)
    951.40
  • 52W H (Rs.)
    1,411.40
  • 52W L (Rs.)
    924.50
  • Volume
    17351
  • MCap (Rs in Cr.)
    4,863.17

Multi Commodity Exchange of India Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
21-Nov-2017 986.50 957.50 986.50 962.10 14,840 807 1,43,96,763.00
20-Nov-2017 981.25 951.00 955.00 972.30 43,957 1,683 4,26,74,238.00
17-Nov-2017 966.00 936.90 940.00 947.80 45,118 1,553 4,30,23,603.00
16-Nov-2017 948.00 924.50 927.40 931.25 29,047 1,592 2,70,85,012.00
15-Nov-2017 955.00 929.15 950.00 934.35 24,532 1,737 2,31,43,111.00
14-Nov-2017 959.25 945.00 951.95 949.00 16,512 1,470 1,57,27,475.00
13-Nov-2017 973.20 947.00 965.00 951.50 21,144 1,819 2,02,56,303.00
10-Nov-2017 981.60 952.60 980.00 965.75 27,511 1,954 2,66,14,277.00
09-Nov-2017 991.65 976.00 979.15 978.75 12,632 1,142 1,24,09,552.00
08-Nov-2017 1,010.00 975.10 1,010.00 978.80 25,865 2,685 2,55,20,506.00
Go to Page