Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
08 Dec 2016 | 7:49 PM
 

Multibase India Ltd. Share Price Live (BSE)
0

BSE Code: 526169 | NSE Symbol:
274.86
6.05
(2.26 %)
08 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    270.00
  • Prev. close (Rs.)
    268.80
  • High (Rs.)
    277.95
  • Low (Rs.)
    270.00
  • 52W H (Rs.)
    313.70
  • 52W L (Rs.)
    178.00
  • Volume (Rs.)
    33828
  • MCap (Rs in Cr.)
    346.87

Multibase India Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
07-Dec-2016 277.00 265.00 268.10 268.80 16,336 239 44,38,516.00
06-Dec-2016 266.55 260.00 264.60 264.75 3,901 83 10,27,874.00
05-Dec-2016 268.00 262.70 268.00 265.15 2,906 76 7,72,007.00
02-Dec-2016 274.75 263.55 270.00 270.60 6,279 146 16,76,355.00
01-Dec-2016 278.20 270.30 274.15 271.95 4,323 87 11,82,303.00
30-Nov-2016 280.00 270.00 270.60 278.15 13,353 120 36,92,390.00
29-Nov-2016 280.00 268.50 274.85 270.60 4,518 91 12,37,391.00
28-Nov-2016 276.95 267.90 272.50 274.80 2,562 47 7,02,060.00
25-Nov-2016 279.95 267.50 273.05 273.65 11,320 128 31,07,609.00
24-Nov-2016 283.05 260.50 262.00 275.50 14,523 297 39,59,401.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Multibase India Ltd. that will help you decide whether to buy, sell or hold Multibase India Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Multibase India Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.