17 Jan 2018 | 7:34 PM
 

Multibase India Ltd. Share Price Live (BSE)
0

BSE Code: 526169 | NSE Symbol:
703.05
-0.15
(-0.02 %)
17 Jan 2018 | 03:41 PM
Change company
  • Open (Rs)
    709.00
  • Prev. close (Rs.)
    703.20
  • High (Rs.)
    709.75
  • Low (Rs.)
    685.10
  • 52W H (Rs.)
    779.00
  • 52W L (Rs.)
    265.11
  • Volume
    8273
  • MCap (Rs in Cr.)
    887.25

Multibase India Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
16-Jan-2018 738.00 695.00 721.00 703.20 21,200 751 1,51,35,441.00
15-Jan-2018 711.00 668.00 677.00 688.85 14,275 388 99,08,562.00
12-Jan-2018 699.00 679.00 688.10 682.30 5,765 332 39,64,602.00
11-Jan-2018 714.90 691.30 710.20 694.90 6,404 380 44,88,006.00
10-Jan-2018 723.80 702.00 715.00 707.35 5,288 264 37,57,584.00
09-Jan-2018 732.90 716.00 732.90 718.75 5,577 263 40,37,497.00
08-Jan-2018 732.90 717.00 725.00 720.90 6,774 227 48,83,009.00
05-Jan-2018 739.70 717.00 737.90 724.65 12,530 351 90,64,577.00
04-Jan-2018 745.00 723.10 737.90 727.50 7,288 272 53,46,021.00
03-Jan-2018 754.75 722.00 735.00 729.70 16,487 370 1,22,01,252.00
Go to Page