29 Mar 2017 | 5:19 AM
 

Multibase India Ltd. Share Price Live (BSE)
0

BSE Code: 526169 | NSE Symbol:
275.00
-1.25
(-0.45 %)
28 Mar 2017 | 04:01 PM
Change company
  • Open (Rs)
    276.00
  • Prev. close (Rs.)
    276.25
  • High (Rs.)
    278.00
  • Low (Rs.)
    271.61
  • 52W H (Rs.)
    313.70
  • 52W L (Rs.)
    185.10
  • Volume (Rs.)
    4667
  • MCap (Rs in Cr.)
    347.05

Multibase India Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
28-Mar-2017 278.00 271.60 276.00 274.95 4,667 51 12,78,609.00
27-Mar-2017 277.85 273.20 273.25 276.25 1,714 42 4,70,530.00
24-Mar-2017 285.00 275.15 285.00 278.65 7,048 61 19,65,983.00
23-Mar-2017 282.00 270.05 272.00 279.10 10,393 81 28,93,897.00
22-Mar-2017 280.00 268.10 280.00 270.40 1,739 45 4,71,535.00
21-Mar-2017 277.90 270.30 275.00 272.25 1,558 26 4,25,217.00
20-Mar-2017 287.95 271.70 287.95 274.20 937 21 2,58,063.00
17-Mar-2017 280.00 272.10 276.00 275.60 1,875 32 5,21,578.00
16-Mar-2017 282.00 271.20 271.20 281.65 11,306 125 31,26,468.00
15-Mar-2017 276.00 271.55 276.00 271.80 2,625 36 7,16,239.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Multibase India Ltd. that will help you decide whether to buy, sell or hold Multibase India Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Multibase India Ltd.