26 Jul 2017 | 3:29 PM
 

Multibase India Ltd. Share Price Live (BSE)
0

BSE Code: 526169 | NSE Symbol:
480.15
-1.14
(-0.23 %)
26 Jul 2017 | 03:13 PM
Change company
  • Open (Rs)
    483.00
  • Prev. close (Rs.)
    481.30
  • High (Rs.)
    486.00
  • Low (Rs.)
    473.35
  • 52W H (Rs.)
    535.00
  • 52W L (Rs.)
    241.00
  • Volume (Rs.)
    8846
  • MCap (Rs in Cr.)
    605.95

Multibase India Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
25-Jul-2017 488.00 470.10 472.05 481.30 6,866 149 32,77,812.00
21-Jul-2017 500.00 470.00 471.00 480.05 17,578 364 84,04,899.00
20-Jul-2017 497.50 487.35 490.00 493.20 3,205 76 15,80,035.00
19-Jul-2017 495.00 482.00 486.00 487.15 5,262 129 25,72,323.00
18-Jul-2017 497.00 486.00 486.00 488.40 3,759 120 18,44,317.00
14-Jul-2017 500.00 485.30 491.00 491.80 4,974 158 24,51,323.00
13-Jul-2017 511.00 494.05 505.00 496.30 7,107 191 35,65,730.00
11-Jul-2017 521.00 492.90 494.00 505.65 24,038 473 1,22,05,943.00
07-Jul-2017 511.90 486.55 511.90 492.00 20,013 492 98,79,815.00
06-Jul-2017 535.00 501.00 534.70 505.95 85,272 1,429 4,39,55,351.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Multibase India Ltd. that will help you decide whether to buy, sell or hold Multibase India Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Multibase India Ltd.