28 Jul 2017 | 3:42 AM
 

Munjal Auto Industries Ltd. Share Price Live (BSE)
0

BSE Code: 520059 | NSE Symbol: MUNJALAU
64.70
-1.75
(-2.63 %)
27 Jul 2017 | 03:41 PM
Change company
  • Open (Rs)
    65.35
  • Prev. close (Rs.)
    66.45
  • High (Rs.)
    66.70
  • Low (Rs.)
    64.70
  • 52W H (Rs.)
    153.00
  • 52W L (Rs.)
    64.70
  • Volume (Rs.)
    37159
  • MCap (Rs in Cr.)
    647.00

Munjal Auto Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
27-Jul-2017 66.70 64.70 65.35 64.80 37,159 376 24,35,846.00
25-Jul-2017 68.20 66.10 68.00 66.30 43,679 521 29,17,486.00
21-Jul-2017 72.35 70.20 71.45 70.70 23,064 313 16,36,116.00
20-Jul-2017 74.15 71.20 72.50 71.80 65,830 730 47,90,231.00
19-Jul-2017 73.45 71.25 72.55 72.30 15,317 188 11,04,979.00
18-Jul-2017 73.00 71.35 71.50 71.60 15,743 259 11,32,856.00
14-Jul-2017 72.90 71.15 72.05 72.40 23,666 282 17,06,462.00
13-Jul-2017 73.90 70.55 70.55 72.05 94,346 940 68,00,644.00
11-Jul-2017 74.35 70.50 71.85 71.50 1,08,402 922 78,95,802.00
07-Jul-2017 153.00 144.10 145.10 147.85 1,84,148 2,318 2,72,98,586.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Munjal Auto Industries Ltd. that will help you decide whether to buy, sell or hold Munjal Auto Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Munjal Auto Industries Ltd.