Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
03 Dec 2016 | 7:56 AM
 

Munjal Auto Industries Ltd. Share Price Live (BSE)
0

BSE Code: 520059 | NSE Symbol: MUNJALAU
87.55
-2.90
(-3.20 %)
02 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    90.70
  • Prev. close (Rs.)
    90.45
  • High (Rs.)
    91.70
  • Low (Rs.)
    87.25
  • 52W H (Rs.)
    117.80
  • 52W L (Rs.)
    62.20
  • Volume (Rs.)
    11047
  • MCap (Rs in Cr.)
    437.75

Munjal Auto Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
02-Dec-2016 91.70 87.25 90.70 87.55 11,047 174 9,78,957.00
01-Dec-2016 94.30 90.20 93.00 90.45 4,341 103 3,98,785.00
30-Nov-2016 94.50 90.00 93.45 92.90 16,158 257 15,05,720.00
29-Nov-2016 93.50 91.70 92.50 92.50 8,950 151 8,27,885.00
28-Nov-2016 91.90 87.55 87.60 91.55 6,813 147 6,14,733.00
25-Nov-2016 90.00 86.00 86.00 89.40 8,225 164 7,22,369.00
24-Nov-2016 86.00 84.50 86.00 85.55 5,791 100 4,93,742.00
23-Nov-2016 87.00 83.00 83.75 86.10 7,446 177 6,35,759.00
22-Nov-2016 85.75 81.45 85.00 82.60 7,753 194 6,45,792.00
21-Nov-2016 90.25 83.00 89.75 84.40 17,602 300 15,05,037.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Munjal Auto Industries Ltd. that will help you decide whether to buy, sell or hold Munjal Auto Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Munjal Auto Industries Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.