29 Apr 2017 | 8:26 PM
 

Munjal Auto Industries Ltd. Share Price Live (BSE)
0

BSE Code: 520059 | NSE Symbol: MUNJALAU
99.15
-0.70
(-0.70 %)
28 Apr 2017 | 04:01 PM
Change company
  • Open (Rs)
    100.00
  • Prev. close (Rs.)
    99.85
  • High (Rs.)
    100.85
  • Low (Rs.)
    99.00
  • 52W H (Rs.)
    117.80
  • 52W L (Rs.)
    76.00
  • Volume (Rs.)
    9605
  • MCap (Rs in Cr.)
    495.75

Munjal Auto Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
28-Apr-2017 100.85 99.00 100.00 99.15 9,605 165 9,57,219.00
27-Apr-2017 102.00 99.30 99.30 99.85 7,105 204 7,14,217.00
26-Apr-2017 102.60 99.50 101.60 100.55 10,280 140 10,42,246.00
25-Apr-2017 103.65 101.45 102.90 101.55 11,805 187 12,09,910.00
24-Apr-2017 105.00 102.30 104.40 102.35 5,968 156 6,16,293.00
21-Apr-2017 106.20 100.60 100.70 104.30 78,040 987 80,97,345.00
20-Apr-2017 101.45 97.00 99.80 100.15 15,172 249 15,14,212.00
19-Apr-2017 100.75 98.00 98.10 98.50 10,228 137 10,07,210.00
18-Apr-2017 102.00 99.05 99.85 99.30 10,406 187 10,45,921.00
17-Apr-2017 104.40 97.35 98.65 100.00 34,007 604 34,50,072.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Munjal Auto Industries Ltd. that will help you decide whether to buy, sell or hold Munjal Auto Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Munjal Auto Industries Ltd.