20 Jun 2018 | 9:21 PM
 

Munjal Auto Industries Ltd. Share Price Live (BSE)
0

BSE Code: 520059 | NSE Symbol: MUNJALAU
63.00
-2.95
(-4.47 %)
20 Jun 2018 | 03:43 PM
Change company
  • Open (Rs)
    65.41
  • Prev. close (Rs.)
    65.95
  • High (Rs.)
    66.35
  • Low (Rs.)
    62.15
  • 52W H (Rs.)
    153.00
  • 52W L (Rs.)
    59.20
  • Volume
    5686
  • MCap (Rs in Cr.)
    630.00

Munjal Auto Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
19-Jun-2018 66.95 65.25 66.95 65.95 4,170 51 2,74,855.00
18-Jun-2018 67.20 66.05 67.20 66.60 2,722 34 1,81,369.00
15-Jun-2018 68.80 67.00 67.00 67.25 4,046 44 2,73,701.00
14-Jun-2018 68.70 66.80 68.60 67.85 3,880 45 2,61,438.00
13-Jun-2018 69.50 67.25 68.05 67.40 2,973 64 2,02,958.00
12-Jun-2018 68.65 67.40 68.40 67.75 5,182 50 3,52,627.00
11-Jun-2018 69.55 66.20 66.20 67.75 5,054 63 3,41,626.00
08-Jun-2018 66.55 64.50 65.00 66.25 10,359 106 6,76,143.00
07-Jun-2018 65.45 63.55 63.55 65.05 5,628 68 3,63,953.00
06-Jun-2018 64.75 62.30 63.25 63.40 15,306 226 9,67,096.00
Go to Page