17 Jan 2018 | 9:41 PM
 

Munjal Auto Industries Ltd. Share Price Live (BSE)
0

BSE Code: 520059 | NSE Symbol: MUNJALAU
86.35
-0.10
(-0.11 %)
17 Jan 2018 | 03:49 PM
Change company
  • Open (Rs)
    85.20
  • Prev. close (Rs.)
    86.45
  • High (Rs.)
    87.00
  • Low (Rs.)
    82.15
  • 52W H (Rs.)
    153.00
  • 52W L (Rs.)
    59.20
  • Volume
    28196
  • MCap (Rs in Cr.)
    863.50

Munjal Auto Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
16-Jan-2018 90.80 83.55 90.80 86.45 48,369 455 42,52,118.00
15-Jan-2018 93.25 88.00 91.05 89.20 40,646 320 36,84,181.00
12-Jan-2018 93.55 90.20 92.95 90.75 19,776 206 18,08,134.00
11-Jan-2018 92.90 90.50 91.70 92.15 31,655 269 29,08,468.00
10-Jan-2018 94.95 90.80 94.95 90.95 31,726 322 29,26,468.00
09-Jan-2018 96.70 91.90 93.00 94.45 69,271 668 65,61,581.00
08-Jan-2018 97.60 91.90 97.60 92.35 39,830 540 37,05,030.00
05-Jan-2018 96.00 93.10 93.10 94.40 1,14,430 1,231 1,08,22,390.00
04-Jan-2018 91.50 86.00 87.70 90.00 54,229 681 48,57,374.00
03-Jan-2018 88.00 86.50 88.00 87.00 13,981 134 12,18,751.00
Go to Page