20 Sep 2017 | 2:05 AM
 

Munjal Showa Ltd. Share Price Live (BSE)
0

BSE Code: 520043 | NSE Symbol: MUNJALSHOW
269.20
-3.40
(-1.24 %)
19 Sep 2017 | 03:56 PM
Change company
  • Open (Rs)
    274.00
  • Prev. close (Rs.)
    272.61
  • High (Rs.)
    274.00
  • Low (Rs.)
    267.30
  • 52W H (Rs.)
    287.50
  • 52W L (Rs.)
    158.00
  • Volume (Rs.)
    10923
  • MCap (Rs in Cr.)
    1,076.67

Munjal Showa Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
19-Sep-2017 274.00 267.30 274.00 269.20 10,923 314 29,49,849.00
18-Sep-2017 282.00 271.10 277.20 272.60 14,897 379 41,24,122.00
15-Sep-2017 277.60 269.35 272.15 274.00 18,400 558 50,51,943.00
14-Sep-2017 281.70 275.05 275.05 275.35 8,706 357 24,19,903.00
13-Sep-2017 283.40 271.05 272.25 272.35 33,498 795 93,26,107.00
12-Sep-2017 285.00 272.10 279.95 273.00 58,089 1,087 1,62,79,476.00
11-Sep-2017 287.50 267.80 280.00 277.25 53,801 1,565 1,50,96,344.00
08-Sep-2017 278.75 264.30 266.00 276.70 1,30,812 1,932 3,56,63,456.00
07-Sep-2017 268.00 257.05 257.05 264.30 1,03,527 1,703 2,72,81,197.00
06-Sep-2017 257.65 248.50 252.00 251.85 22,135 569 56,01,436.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Munjal Showa Ltd. that will help you decide whether to buy, sell or hold Munjal Showa Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Munjal Showa Ltd.