20 Feb 2017 | 5:02 AM
 

Munjal Showa Ltd. Share Price Live (BSE)
0

BSE Code: 520043 | NSE Symbol: MUNJALSHOW
201.75
-4.65
(-2.25 %)
17 Feb 2017 | 03:46 PM
Change company
  • Open (Rs)
    205.50
  • Prev. close (Rs.)
    206.40
  • High (Rs.)
    205.55
  • Low (Rs.)
    200.20
  • 52W H (Rs.)
    255.90
  • 52W L (Rs.)
    150.00
  • Volume (Rs.)
    8558
  • MCap (Rs in Cr.)
    806.90

Munjal Showa Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Feb-2017 205.55 200.20 205.50 201.75 8,558 242 17,24,234.00
16-Feb-2017 208.00 200.00 203.00 206.40 5,148 239 10,53,225.00
15-Feb-2017 202.65 199.00 200.15 200.90 5,801 180 11,62,840.00
14-Feb-2017 202.00 199.00 200.50 201.10 3,862 109 7,74,297.00
13-Feb-2017 208.00 200.00 208.00 201.40 8,391 154 17,03,464.00
10-Feb-2017 206.95 201.05 206.50 204.05 6,166 197 12,61,155.00
09-Feb-2017 212.00 204.00 210.00 205.15 10,607 454 22,17,846.00
08-Feb-2017 210.00 206.35 209.00 208.10 10,194 250 21,17,841.00
07-Feb-2017 208.50 201.50 205.00 207.25 15,294 474 31,37,939.00
06-Feb-2017 204.80 195.30 196.10 202.80 22,629 337 45,53,327.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Munjal Showa Ltd. that will help you decide whether to buy, sell or hold Munjal Showa Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Munjal Showa Ltd.