25 May 2017 | 6:14 PM
 

Munjal Showa Ltd. Share Price Live (BSE)
0

BSE Code: 520043 | NSE Symbol: MUNJALSHOW
188.50
-0.95
(-0.50 %)
25 May 2017 | 03:46 PM
Change company
  • Open (Rs)
    190.50
  • Prev. close (Rs.)
    189.45
  • High (Rs.)
    191.50
  • Low (Rs.)
    188.50
  • 52W H (Rs.)
    255.90
  • 52W L (Rs.)
    158.00
  • Volume (Rs.)
    2160
  • MCap (Rs in Cr.)
    753.91

Munjal Showa Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-May-2017 192.95 188.30 189.95 189.45 7,502 111 14,31,487.00
23-May-2017 192.00 185.50 192.00 188.20 4,583 181 8,61,649.00
22-May-2017 195.55 190.00 194.55 191.30 8,172 202 15,76,186.00
19-May-2017 207.45 192.95 206.15 195.80 23,243 350 46,06,540.00
18-May-2017 205.75 202.80 205.00 203.65 2,739 84 5,59,075.00
17-May-2017 209.90 204.00 204.00 207.10 16,629 398 34,36,569.00
16-May-2017 206.55 200.00 205.00 201.70 12,472 217 25,27,042.00
15-May-2017 209.00 202.00 206.00 203.15 4,171 128 8,56,239.00
12-May-2017 206.90 204.10 204.10 204.95 4,472 114 9,18,709.00
11-May-2017 211.35 200.00 200.00 204.80 20,467 464 42,23,061.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Munjal Showa Ltd. that will help you decide whether to buy, sell or hold Munjal Showa Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Munjal Showa Ltd.