17 Jan 2018 | 7:38 PM
 

Munoth Communication Ltd. Share Price Live (BSE)
0

BSE Code: 511401 | NSE Symbol:
1.90
0.00
(0.00 %)
12 Jan 2018 | 03:33 PM
Change company
  • Open (Rs)
    1.90
  • Prev. close (Rs.)
    1.90
  • High (Rs.)
    1.90
  • Low (Rs.)
    1.90
  • 52W H (Rs.)
    2.10
  • 52W L (Rs.)
    1.70
  • Volume
    700
  • MCap (Rs in Cr.)
    1.84

Munoth Communication Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
12-Jan-2018 1.90 1.90 1.90 1.90 700 2 1,330.00
10-Jan-2018 1.90 1.90 1.90 1.90 1,300 2 2,470.00
09-Jan-2018 1.90 1.90 1.90 1.90 608 2 1,155.00
28-Nov-2017 1.99 1.99 1.99 1.99 280 1 557.00
31-Oct-2017 1.99 1.99 1.99 1.99 287 1 571.00
08-Sep-2017 1.90 1.90 1.90 1.90 287 2 545.00
07-Jul-2017 2.00 2.00 2.00 2.00 641 2 1,282.00
07-Jun-2017 2.10 2.10 2.10 2.10 90 1 189.00
02-Jun-2017 2.00 2.00 2.00 2.00 51 1 102.00
23-May-2017 2.01 2.01 2.01 2.01 1,000 2 2,010.00
Go to Page