21 Feb 2017 | 10:09 AM
 

Munoth Communication Ltd. Share Price Live (BSE)
0

BSE Code: 511401 | NSE Symbol:
1.70
-0.08
(-4.49 %)
17 Jan 2017 | 03:41 PM
Change company
  • Open (Rs)
    1.70
  • Prev. close (Rs.)
    1.78
  • High (Rs.)
    1.70
  • Low (Rs.)
    1.70
  • 52W H (Rs.)
    2.21
  • 52W L (Rs.)
    1.29
  • Volume (Rs.)
    100
  • MCap (Rs in Cr.)
    1.65

Munoth Communication Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Jan-2017 1.70 1.70 1.70 1.70 100 1 170.00
01-Dec-2016 1.78 1.78 1.78 1.78 30 1 53.00
30-Nov-2016 1.70 1.70 1.70 1.70 30 1 51.00
29-Nov-2016 1.62 1.62 1.62 1.62 30 1 48.00
28-Oct-2016 1.55 1.41 1.41 1.55 594 3 865.00
27-Oct-2016 1.48 1.48 1.48 1.48 108 2 159.00
26-Oct-2016 1.41 1.41 1.41 1.41 16,001 7 22,561.00
25-Oct-2016 1.48 1.35 1.48 1.35 308 3 428.00
20-Oct-2016 1.41 1.29 1.29 1.41 2,708 11 3,698.00
18-Oct-2016 1.35 1.35 1.35 1.35 480 2 648.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Munoth Communication Ltd. that will help you decide whether to buy, sell or hold Munoth Communication Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Munoth Communication Ltd.