22 Feb 2017 | 6:33 PM
 

Munoth Financial Services Ltd. Share Price Live (BSE)
0

BSE Code: 531821 | NSE Symbol:
7.65
-0.35
(-4.37 %)
03 Feb 2017 | 04:01 PM
Change company
  • Open (Rs)
    7.65
  • Prev. close (Rs.)
    8.00
  • High (Rs.)
    7.65
  • Low (Rs.)
    7.65
  • 52W H (Rs.)
    11.45
  • 52W L (Rs.)
    7.65
  • Volume (Rs.)
    621
  • MCap (Rs in Cr.)
    3.93

Munoth Financial Services Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
03-Feb-2017 7.65 7.65 7.65 7.65 621 1 4,750.00
02-Jan-2017 8.00 8.00 8.00 8.00 1 1 8.00
30-Dec-2016 8.17 8.17 8.17 8.17 1,215 2 9,926.00
15-Dec-2016 8.60 8.60 8.60 8.60 20 1 172.00
09-Dec-2016 9.05 9.05 9.05 9.05 225 2 2,036.00
10-Nov-2016 9.58 9.52 9.58 9.52 3,000 3 28,620.00
28-Oct-2016 10.15 9.22 10.15 9.22 901 5 9,051.00
20-Oct-2016 9.70 9.70 9.70 9.70 21 1 203.00
10-Oct-2016 10.21 10.21 10.21 10.21 100 1 1,021.00
29-Sep-2016 10.74 10.74 10.74 10.74 100 1 1,074.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Munoth Financial Services Ltd. that will help you decide whether to buy, sell or hold Munoth Financial Services Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Munoth Financial Services Ltd.