29 Jun 2017 | 2:03 AM
 

Murli Industries Ltd. Share Price Live (BSE)
0

BSE Code: 519323 | NSE Symbol: MURLIIND
1.27
-0.06
(-4.51 %)
15 Nov 2016 | 03:41 PM
Change company
  • Open (Rs)
    1.27
  • Prev. close (Rs.)
    1.33
  • High (Rs.)
    1.27
  • Low (Rs.)
    1.27
  • 52W H (Rs.)
    1.78
  • 52W L (Rs.)
    1.27
  • Volume (Rs.)
    100
  • MCap (Rs in Cr.)
    9.16

Murli Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
15-Nov-2016 1.27 1.27 1.27 1.27 100 1 127.00
17-Oct-2016 1.33 1.33 1.33 1.33 375 1 498.00
19-Sep-2016 1.39 1.39 1.39 1.39 1,995 6 2,773.00
12-Sep-2016 1.39 1.39 1.39 1.39 145 1 201.00
29-Aug-2016 1.39 1.39 1.39 1.39 200 1 278.00
22-Aug-2016 1.33 1.33 1.33 1.33 5,000 5 6,650.00
16-Aug-2016 1.41 1.40 1.41 1.40 800 3 1,123.00
08-Aug-2016 1.47 1.47 1.47 1.47 500 2 735.00
18-Jul-2016 1.54 1.54 1.54 1.54 1,425 7 2,194.00
11-Jul-2016 1.78 1.62 1.78 1.62 1,526 7 2,476.00

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Murli Industries Ltd. that will help you decide whether to buy, sell or hold Murli Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Murli Industries Ltd.