19 Aug 2017 | 11:08 PM
 

Murudeshwar Ceramics Ltd. Share Price Live (BSE)
0

BSE Code: 515037 | NSE Symbol: MURUDCERA
46.30
2.00
(4.52 %)
18 Aug 2017 | 03:46 PM
Change company
  • Open (Rs)
    43.35
  • Prev. close (Rs.)
    44.30
  • High (Rs.)
    48.25
  • Low (Rs.)
    42.10
  • 52W H (Rs.)
    53.75
  • 52W L (Rs.)
    23.40
  • Volume (Rs.)
    114613
  • MCap (Rs in Cr.)
    209.30

Murudeshwar Ceramics Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Aug-2017 48.25 42.10 43.35 46.30 1,14,613 990 53,05,893.00
17-Aug-2017 45.75 43.60 45.75 44.30 52,728 401 23,34,505.00
16-Aug-2017 46.40 39.80 39.80 45.85 2,22,132 1,465 99,30,900.00
14-Aug-2017 39.25 35.65 35.70 38.85 7,114 69 2,69,838.00
11-Aug-2017 38.25 34.20 35.50 36.50 32,603 200 11,96,568.00
10-Aug-2017 38.50 35.95 37.30 36.90 17,127 136 6,34,015.00
09-Aug-2017 39.20 37.50 37.50 38.15 13,848 128 5,35,457.00
08-Aug-2017 42.80 38.40 42.00 38.75 14,821 124 5,80,814.00
07-Aug-2017 40.60 39.30 39.90 39.60 12,019 121 4,81,763.00
04-Aug-2017 39.80 38.70 39.50 39.40 21,572 117 8,44,938.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Murudeshwar Ceramics Ltd. that will help you decide whether to buy, sell or hold Murudeshwar Ceramics Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Murudeshwar Ceramics Ltd.