24 Feb 2018 | 3:23 PM
 

Murudeshwar Ceramics Ltd. Share Price Live (BSE)
0

BSE Code: 515037 | NSE Symbol: MURUDCERA
40.55
0.85
(2.15 %)
23 Feb 2018 | 03:54 PM
Change company
  • Open (Rs)
    40.71
  • Prev. close (Rs.)
    39.71
  • High (Rs.)
    41.80
  • Low (Rs.)
    40.46
  • 52W H (Rs.)
    58.40
  • 52W L (Rs.)
    30.00
  • Volume
    18716
  • MCap (Rs in Cr.)
    183.31

Murudeshwar Ceramics Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Feb-2018 41.80 40.45 40.70 40.60 18,716 96 7,70,387.00
22-Feb-2018 40.00 39.30 39.90 39.70 14,364 168 5,68,588.00
21-Feb-2018 40.60 39.90 40.60 40.20 11,263 120 4,52,191.00
20-Feb-2018 41.00 40.00 41.00 40.35 6,814 81 2,75,527.00
19-Feb-2018 42.00 40.25 41.20 41.05 15,871 114 6,52,912.00
16-Feb-2018 43.55 41.00 43.50 41.15 19,413 124 8,09,186.00
15-Feb-2018 45.45 42.20 44.65 42.80 26,858 192 11,66,197.00
14-Feb-2018 45.80 43.60 43.65 44.15 61,298 541 27,42,220.00
12-Feb-2018 46.00 42.25 44.50 42.80 53,273 411 23,45,076.00
09-Feb-2018 43.50 41.00 42.90 43.05 19,659 177 8,40,422.00
Go to Page