Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
07 Dec 2016 | 4:24 PM
 

Murudeshwar Ceramics Ltd. Share Price Live (BSE)
0

BSE Code: 515037 | NSE Symbol: MURUDCERA
29.50
0.15
(0.52 %)
07 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    29.10
  • Prev. close (Rs.)
    29.35
  • High (Rs.)
    30.55
  • Low (Rs.)
    29.10
  • 52W H (Rs.)
    40.96
  • 52W L (Rs.)
    17.70
  • Volume (Rs.)
    5272
  • MCap (Rs in Cr.)
    120.41

Murudeshwar Ceramics Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
06-Dec-2016 30.15 29.00 29.50 29.35 13,443 126 3,97,032.00
05-Dec-2016 29.80 28.90 29.20 29.40 9,244 80 2,71,464.00
02-Dec-2016 30.20 29.00 29.80 29.50 19,658 153 5,85,513.00
01-Dec-2016 31.35 30.10 30.50 30.25 11,772 105 3,58,779.00
30-Nov-2016 32.85 29.60 32.85 31.05 71,080 566 22,10,522.00
29-Nov-2016 32.95 29.90 30.55 31.00 1,45,857 1,123 45,81,105.00
28-Nov-2016 28.45 26.00 26.30 27.90 57,075 286 15,75,328.00
25-Nov-2016 27.80 25.20 26.15 26.65 40,481 363 10,73,103.00
24-Nov-2016 25.65 25.00 25.50 25.50 12,511 76 3,19,411.00
23-Nov-2016 25.95 24.50 25.20 25.70 2,390 29 60,687.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Murudeshwar Ceramics Ltd. that will help you decide whether to buy, sell or hold Murudeshwar Ceramics Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Murudeshwar Ceramics Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.