24 Mar 2017 | 10:02 AM
 

Murudeshwar Ceramics Ltd. Share Price Live (BSE)
0

BSE Code: 515037 | NSE Symbol: MURUDCERA
36.80
1.30
(3.67 %)
24 Mar 2017 | 09:56 AM
Change company
  • Open (Rs)
    36.50
  • Prev. close (Rs.)
    35.50
  • High (Rs.)
    37.85
  • Low (Rs.)
    36.50
  • 52W H (Rs.)
    40.96
  • 52W L (Rs.)
    19.25
  • Volume (Rs.)
    31804
  • MCap (Rs in Cr.)
    150.20

Murudeshwar Ceramics Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Mar-2017 35.80 34.70 35.35 35.50 27,633 251 9,70,616.00
22-Mar-2017 35.50 34.10 35.45 34.35 25,568 264 8,88,859.00
21-Mar-2017 36.60 34.75 36.10 35.35 37,518 348 13,36,772.00
20-Mar-2017 36.40 34.65 34.90 36.00 96,818 1,033 34,76,249.00
17-Mar-2017 34.60 32.60 32.85 34.00 1,87,214 1,539 63,46,039.00
16-Mar-2017 31.30 30.00 31.05 31.25 18,753 138 5,76,536.00
15-Mar-2017 31.30 30.65 30.70 30.70 9,971 52 3,08,696.00
14-Mar-2017 31.75 30.50 31.65 30.70 10,940 95 3,39,812.00
10-Mar-2017 31.00 30.75 31.00 30.80 3,160 14 97,657.00
09-Mar-2017 31.15 30.65 30.80 30.95 4,330 21 1,33,971.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Murudeshwar Ceramics Ltd. that will help you decide whether to buy, sell or hold Murudeshwar Ceramics Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Murudeshwar Ceramics Ltd.