23 Jun 2017 | 4:33 AM
 

Muthoot Capital Services Ltd. Share Price Live (BSE)
0

BSE Code: 511766 | NSE Symbol: MUTHOOTCAP
515.25
-2.00
(-0.38 %)
22 Jun 2017 | 04:00 PM
Change company
  • Open (Rs)
    523.00
  • Prev. close (Rs.)
    517.25
  • High (Rs.)
    529.60
  • Low (Rs.)
    510.00
  • 52W H (Rs.)
    597.40
  • 52W L (Rs.)
    171.00
  • Volume (Rs.)
    1119
  • MCap (Rs in Cr.)
    642.68

Muthoot Capital Services Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Jun-2017 529.60 510.00 523.00 512.40 1,119 81 5,80,095.00
21-Jun-2017 530.80 511.65 513.50 517.25 3,156 121 16,29,153.00
20-Jun-2017 523.70 511.30 511.30 517.80 998 87 5,15,927.00
19-Jun-2017 530.00 504.75 520.00 513.15 1,962 155 10,07,109.00
16-Jun-2017 535.05 516.95 535.05 520.45 5,348 143 28,16,492.00
15-Jun-2017 548.15 526.85 538.10 531.35 2,733 158 14,71,666.00
14-Jun-2017 551.65 535.10 542.25 539.55 2,022 130 10,93,756.00
13-Jun-2017 565.00 536.20 548.00 545.40 9,169 588 50,76,525.00
12-Jun-2017 575.00 521.00 525.00 545.95 28,235 1,408 1,57,11,767.00
09-Jun-2017 577.00 532.00 570.00 541.50 11,853 552 65,56,889.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Muthoot Capital Services Ltd. that will help you decide whether to buy, sell or hold Muthoot Capital Services Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Muthoot Capital Services Ltd.