21 Oct 2017 | 4:17 PM
 

Muthoot Capital Services Ltd. Share Price Live (BSE)
0

BSE Code: 511766 | NSE Symbol: MUTHOOTCAP
665.00
-1.30
(-0.19 %)
18 Oct 2017 | 03:41 PM
Change company
  • Open (Rs)
    674.00
  • Prev. close (Rs.)
    666.30
  • High (Rs.)
    688.00
  • Low (Rs.)
    658.10
  • 52W H (Rs.)
    775.00
  • 52W L (Rs.)
    195.30
  • Volume
    426
  • MCap (Rs in Cr.)
    912.38

Muthoot Capital Services Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 680.00 660.45 669.55 663.65 869 69 5,79,577.00
17-Oct-2017 708.40 654.05 668.55 666.30 3,969 389 27,13,959.00
16-Oct-2017 702.95 645.00 665.80 669.25 11,716 678 79,66,706.00
13-Oct-2017 775.00 654.40 775.00 663.50 13,507 1,154 92,77,169.00
12-Oct-2017 705.30 588.00 588.00 702.00 64,049 1,911 4,45,89,890.00
11-Oct-2017 611.00 576.60 594.00 587.75 2,017 168 11,93,623.00
09-Oct-2017 581.70 571.00 575.00 576.30 508 29 2,93,431.00
06-Oct-2017 579.00 557.15 557.15 565.05 683 68 3,88,252.00
05-Oct-2017 556.90 556.90 556.90 556.90 33 1 18,377.00
04-Oct-2017 571.00 551.00 571.00 555.35 386 29 2,13,450.00
Go to Page