30 Mar 2017 | 12:38 PM
 

Muthoot Capital Services Ltd. Share Price Live (BSE)
0

BSE Code: 511766 | NSE Symbol: MUTHOOTCAP
270.00
1.40
(0.53 %)
30 Mar 2017 | 12:10 PM
Change company
  • Open (Rs)
    273.00
  • Prev. close (Rs.)
    268.61
  • High (Rs.)
    273.00
  • Low (Rs.)
    269.00
  • 52W H (Rs.)
    354.00
  • 52W L (Rs.)
    143.20
  • Volume (Rs.)
    1602
  • MCap (Rs in Cr.)
    336.78

Muthoot Capital Services Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
29-Mar-2017 284.75 266.50 284.75 268.60 2,492 57 6,83,277.00
28-Mar-2017 277.75 272.00 272.00 274.95 473 13 1,29,754.00
27-Mar-2017 276.00 263.15 270.00 270.70 854 31 2,31,722.00
24-Mar-2017 270.00 269.20 270.00 269.20 59 7 15,906.00
23-Mar-2017 275.00 266.45 266.45 270.05 626 17 1,68,234.00
22-Mar-2017 269.35 259.00 259.00 266.70 133 9 34,761.00
21-Mar-2017 269.70 260.00 263.05 265.00 996 31 2,61,303.00
20-Mar-2017 265.00 261.05 263.55 263.15 201 12 52,939.00
17-Mar-2017 268.00 263.00 266.35 268.00 760 29 2,01,023.00
16-Mar-2017 272.00 267.00 267.00 269.15 1,088 20 2,91,935.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Muthoot Capital Services Ltd. that will help you decide whether to buy, sell or hold Muthoot Capital Services Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Muthoot Capital Services Ltd.