26 Jul 2017 | 11:09 PM
 

Muthoot Finance Ltd. Share Price Live (BSE)
0

BSE Code: 533398 | NSE Symbol: MUTHOOTFIN
478.00
11.40
(2.45 %)
26 Jul 2017 | 03:14 PM
Change company
  • Open (Rs)
    468.80
  • Prev. close (Rs.)
    466.60
  • High (Rs.)
    483.00
  • Low (Rs.)
    468.10
  • 52W H (Rs.)
    481.20
  • 52W L (Rs.)
    261.05
  • Volume (Rs.)
    80450
  • MCap (Rs in Cr.)
    19,097.83

Muthoot Finance Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
25-Jul-2017 474.00 456.30 462.50 466.60 50,323 1,873 2,33,56,530.00
21-Jul-2017 464.95 448.00 462.00 452.50 32,002 1,270 1,45,84,954.00
20-Jul-2017 473.00 458.85 472.45 460.45 35,566 1,684 1,65,19,533.00
19-Jul-2017 475.00 465.35 469.90 470.50 41,235 1,151 1,93,98,588.00
18-Jul-2017 475.05 465.05 467.10 468.20 35,696 948 1,68,11,778.00
14-Jul-2017 478.25 466.00 471.80 472.15 53,686 1,402 2,54,33,004.00
13-Jul-2017 475.00 463.65 471.00 469.80 72,612 2,018 3,41,41,545.00
11-Jul-2017 453.00 441.10 450.20 443.65 24,556 1,143 1,10,00,079.00
07-Jul-2017 452.95 444.40 448.50 448.30 15,003 643 67,30,564.00
06-Jul-2017 458.00 445.20 451.40 446.20 35,059 1,822 1,57,57,255.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Muthoot Finance Ltd. that will help you decide whether to buy, sell or hold Muthoot Finance Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Muthoot Finance Ltd.