21 Feb 2017 | 3:17 AM
 

Muthoot Finance Ltd. Share Price Live (BSE)
0

BSE Code: 533398 | NSE Symbol: MUTHOOTFIN
350.45
3.05
(0.88 %)
20 Feb 2017 | 04:01 PM
Change company
  • Open (Rs)
    351.45
  • Prev. close (Rs.)
    347.40
  • High (Rs.)
    356.00
  • Low (Rs.)
    347.10
  • 52W H (Rs.)
    405.35
  • 52W L (Rs.)
    170.20
  • Volume (Rs.)
    1052277
  • MCap (Rs in Cr.)
    13,998.94

Muthoot Finance Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
20-Feb-2017 356.00 347.10 351.45 350.45 10,52,277 1,915 37,04,14,977.00
17-Feb-2017 356.70 343.15 353.00 347.40 67,954 2,387 2,37,88,902.00
16-Feb-2017 350.00 332.35 334.00 346.55 66,001 2,416 2,26,11,162.00
15-Feb-2017 336.50 325.40 335.00 331.45 32,199 1,202 1,06,19,962.00
14-Feb-2017 345.00 332.00 338.00 334.70 67,585 2,115 2,26,55,158.00
13-Feb-2017 345.60 326.00 345.00 328.50 32,377 1,842 1,07,99,642.00
10-Feb-2017 343.80 337.70 339.00 340.65 15,607 698 53,17,267.00
09-Feb-2017 349.00 334.00 338.00 340.35 75,857 2,839 2,58,45,873.00
08-Feb-2017 346.00 329.00 344.10 333.75 35,852 1,757 1,20,33,275.00
07-Feb-2017 350.60 336.00 347.50 341.50 29,222 1,446 1,00,34,456.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Muthoot Finance Ltd. that will help you decide whether to buy, sell or hold Muthoot Finance Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Muthoot Finance Ltd.