16 Jan 2018 | 6:06 PM
 

Muthoot Finance Ltd. Share Price Live (BSE)
0

BSE Code: 533398 | NSE Symbol: MUTHOOTFIN
438.90
-13.65
(-3.01 %)
16 Jan 2018 | 03:58 PM
Change company
  • Open (Rs)
    455.00
  • Prev. close (Rs.)
    452.55
  • High (Rs.)
    457.40
  • Low (Rs.)
    436.00
  • 52W H (Rs.)
    525.80
  • 52W L (Rs.)
    291.50
  • Volume
    40284
  • MCap (Rs in Cr.)
    17,537.00

Muthoot Finance Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
15-Jan-2018 460.50 451.75 457.45 452.55 54,600 995 2,48,66,223.00
12-Jan-2018 465.00 447.20 454.00 451.90 43,779 976 1,98,47,557.00
11-Jan-2018 456.80 447.00 456.00 451.95 71,646 2,081 3,23,84,570.00
10-Jan-2018 475.30 454.50 472.95 456.40 75,925 1,944 3,53,03,271.00
09-Jan-2018 475.50 469.00 471.15 470.70 33,256 703 1,56,70,999.00
08-Jan-2018 478.00 465.60 473.00 470.30 79,111 1,778 3,72,63,619.00
05-Jan-2018 474.90 461.70 463.15 473.00 61,678 1,505 2,90,16,505.00
04-Jan-2018 466.70 455.40 459.40 461.05 49,928 1,222 2,29,86,147.00
03-Jan-2018 462.50 456.30 462.50 458.00 27,408 685 1,26,07,658.00
02-Jan-2018 472.00 452.20 471.00 458.90 49,836 999 2,30,06,401.00
Go to Page