21 Jun 2018 | 11:58 PM
 

Muthoot Finance Ltd. Share Price Live (BSE)
0

BSE Code: 533398 | NSE Symbol: MUTHOOTFIN
381.90
-5.55
(-1.43 %)
21 Jun 2018 | 03:41 PM
Change company
  • Open (Rs)
    385.65
  • Prev. close (Rs.)
    387.45
  • High (Rs.)
    389.00
  • Low (Rs.)
    376.05
  • 52W H (Rs.)
    525.80
  • 52W L (Rs.)
    360.00
  • Volume
    10180
  • MCap (Rs in Cr.)
    15,277.57

Muthoot Finance Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
21-Jun-2018 389.00 376.05 385.65 380.80 10,180 279 39,01,147.00
20-Jun-2018 391.85 386.50 386.85 387.45 12,405 255 48,20,657.00
19-Jun-2018 391.05 384.70 387.90 386.70 14,758 225 57,10,013.00
18-Jun-2018 394.10 386.55 386.55 390.30 12,324 207 48,20,738.00
15-Jun-2018 390.00 385.00 386.90 386.40 13,433 209 51,98,359.00
14-Jun-2018 390.60 382.10 383.00 386.70 26,592 747 1,02,55,961.00
13-Jun-2018 399.45 387.80 393.10 389.55 24,874 610 97,85,097.00
12-Jun-2018 398.00 394.00 395.20 395.60 9,234 321 36,53,788.00
11-Jun-2018 397.65 388.65 393.00 395.20 17,119 535 67,41,197.00
08-Jun-2018 394.50 381.25 384.00 391.50 15,582 446 60,73,275.00
Go to Page