19 Jun 2018 | 12:42 AM
 

Muthoot Finance Ltd. Share Price Live (BSE)
0

BSE Code: 533398 | NSE Symbol: MUTHOOTFIN
391.90
5.50
(1.43 %)
18 Jun 2018 | 03:50 PM
Change company
  • Open (Rs)
    386.55
  • Prev. close (Rs.)
    386.40
  • High (Rs.)
    394.10
  • Low (Rs.)
    386.55
  • 52W H (Rs.)
    525.80
  • 52W L (Rs.)
    360.00
  • Volume
    12324
  • MCap (Rs in Cr.)
    15,677.61

Muthoot Finance Ltd. Peer & Group Companies

Exchange
Company Name
Company Name LTP (Rs) Change Change% Mkt Cap Volume Net Sales (Cr) Net Profit (Cr)
5,963.00 -20.50 -0.34 94,892.20 3,374.00 24,521.51 2,261.92
3,114.85 121.75 4.07 34,666.41 6,121.00 842.11 2,473.19
2,296.05 -14.90 -0.64 15,146.12 379.00 4,703.59 578.09
2,245.15 -38.05 -1.67 1,29,762.49 53,007.00 9,977.36 1,836.38
1,824.75 -7.00 -0.38 3,05,806.20 21,085.00 61,034.35 11,051.12
1,722.00 -1.10 -0.06 19,132.11 133.00 5,591.50 683.48
1,606.50 -8.95 -0.55 25,114.58 7,856.00 4,693.48 719.43
1,469.55 5.55 0.38 33,341.59 14,635.00 10,902.71 1,265.63
1,198.45 7.10 0.60 51,118.21 46,246.00 10,399.04 2,906.39
1,184.30 -7.80 -0.65 16,499.79 7,310.00 1,553.08 289.69
1,103.85 7.15 0.65 18,388.60 4,230.00 3,907.70 523.73
843.10 -24.75 -2.85 12,232.03 7,090.00 1,726.19 359.97
722.00 2.30 0.32 63,333.84 3,647.00 3,780.55 3,140.62
713.60 0.10 0.01 20,387.84 6,227.00 1,429.47 761.87
713.00 -7.15 -0.99 32,366.49 2,292.00 981.64 641.82
705.50 -17.55 -2.43 22,503.97 7,625.00 4,912.47 686.09
670.40 -1.95 -0.29 67,040.00 8,062.00 1,056.15 954.65
637.00 -7.85 -1.22 11,945.92 650.00 2,687.85 454.57
626.55 3.80 0.61 51,627.72 2,641.00 22,209.76 857.86
620.45 -5.15 -0.82 19,460.97 75,747.00 10,514.74 1,165.65
500.05 4.10 0.83 25,235.67 58,908.00 14,006.94 1,942.27
479.25 10.00 2.13 96,412.64 1,09,209.00 1,016.64 886.92
478.50 -9.15 -1.88 25,137.47 23,125.00 409.34 102.25
475.70 0.90 0.19 29,387.08 71,675.00 7,146.20 511.64
470.20 0.55 0.12 12,619.42 8,108.00 15,227.89 395.36