29 Apr 2017 | 10:39 PM
 

MVL Ltd. Share Price Live (BSE)
0

BSE Code: 532991 | NSE Symbol: MVL
0.53
0.03
(6.00 %)
28 Apr 2017 | 04:01 PM
Change company
  • Open (Rs)
    0.50
  • Prev. close (Rs.)
    0.50
  • High (Rs.)
    0.53
  • Low (Rs.)
    0.50
  • 52W H (Rs.)
    0.70
  • 52W L (Rs.)
    0.29
  • Volume (Rs.)
    28703
  • MCap (Rs in Cr.)
    31.87

MVL Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
28-Apr-2017 0.53 0.50 0.50 0.52 28,703 6 14,441.00
27-Apr-2017 0.54 0.48 0.54 0.50 64,902 18 32,878.00
26-Apr-2017 0.51 0.46 0.48 0.50 1,97,640 24 98,674.00
25-Apr-2017 0.50 0.45 0.45 0.48 66,552 11 31,956.00
24-Apr-2017 0.48 0.45 0.47 0.48 1,25,900 30 60,009.00
21-Apr-2017 0.48 0.45 0.47 0.47 25,182 22 11,631.00
20-Apr-2017 0.48 0.45 0.47 0.46 1,03,758 18 48,251.00
19-Apr-2017 0.49 0.45 0.49 0.46 1,75,301 18 82,585.00
18-Apr-2017 0.49 0.42 0.42 0.47 1,98,025 31 93,036.00
17-Apr-2017 0.47 0.44 0.47 0.47 1,47,667 23 65,901.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for MVL Ltd. that will help you decide whether to buy, sell or hold MVL Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against MVL Ltd.