21 Jul 2018 | 5:38 AM
 

MVL Ltd. Share Price Live (BSE)
0

BSE Code: 532991 | NSE Symbol: MVL
0.30
-0.01
(-3.22 %)
20 Jul 2018 | 03:41 PM
Change company
  • Open (Rs)
    0.31
  • Prev. close (Rs.)
    0.31
  • High (Rs.)
    0.31
  • Low (Rs.)
    0.30
  • 52W H (Rs.)
    0.57
  • 52W L (Rs.)
    0.31
  • Volume
    8112
  • MCap (Rs in Cr.)
    18.04

MVL Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
20-Jul-2018 0.31 0.30 0.31 0.30 8,112 5 2,434.00
18-Jul-2018 0.32 0.32 0.32 0.32 4 2 1.00
16-Jul-2018 0.32 0.32 0.32 0.32 12,500 3 4,000.00
12-Jul-2018 0.33 0.33 0.33 0.33 1,051 3 346.00
11-Jul-2018 0.33 0.33 0.33 0.33 3,625 7 1,196.00
10-Jul-2018 0.33 0.31 0.31 0.33 1,50,500 5 49,645.00
06-Jul-2018 0.32 0.31 0.31 0.32 1,180 4 369.00
05-Jul-2018 0.32 0.31 0.32 0.32 5,433 6 1,738.00
04-Jul-2018 0.33 0.32 0.33 0.32 1,104 6 354.00
02-Jul-2018 0.33 0.33 0.33 0.33 100 1 33.00
Go to Page