21 Feb 2018 | 6:02 AM
 

MVL Ltd. Share Price Live (BSE)
0

BSE Code: 532991 | NSE Symbol: MVL
0.44
0.01
(2.33 %)
20 Feb 2018 | 03:41 PM
Change company
  • Open (Rs)
    0.43
  • Prev. close (Rs.)
    0.43
  • High (Rs.)
    0.44
  • Low (Rs.)
    0.42
  • 52W H (Rs.)
    0.72
  • 52W L (Rs.)
    0.41
  • Volume
    13451
  • MCap (Rs in Cr.)
    26.46

MVL Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
20-Feb-2018 0.44 0.42 0.43 0.42 13,451 12 5,774.00
19-Feb-2018 0.45 0.43 0.45 0.43 25,929 19 11,219.00
16-Feb-2018 0.47 0.43 0.47 0.45 40,840 8 18,925.00
15-Feb-2018 0.45 0.41 0.43 0.45 1,38,722 23 58,394.00
14-Feb-2018 0.45 0.43 0.45 0.43 83,651 48 37,308.00
12-Feb-2018 0.45 0.41 0.43 0.45 14,800 11 6,222.00
09-Feb-2018 0.45 0.43 0.43 0.43 11,096 21 4,851.00
08-Feb-2018 0.46 0.45 0.46 0.45 10,296 12 4,653.00
07-Feb-2018 0.48 0.46 0.48 0.46 3,814 5 1,764.00
06-Feb-2018 0.48 0.46 0.46 0.46 1,01,570 20 46,926.00
Go to Page