28 Jul 2017 | 3:41 AM
 

MVL Ltd. Share Price Live (BSE)
0

BSE Code: 532991 | NSE Symbol: MVL
0.53
0.00
(0.00 %)
27 Jul 2017 | 03:41 PM
Change company
  • Open (Rs)
    0.53
  • Prev. close (Rs.)
    0.53
  • High (Rs.)
    0.53
  • Low (Rs.)
    0.51
  • 52W H (Rs.)
    0.72
  • 52W L (Rs.)
    0.29
  • Volume (Rs.)
    91005
  • MCap (Rs in Cr.)
    31.87

MVL Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
27-Jul-2017 0.53 0.51 0.53 0.53 91,005 9 46,882.00
25-Jul-2017 0.53 0.51 0.51 0.51 46,000 11 24,014.00
20-Jul-2017 0.53 0.53 0.53 0.53 10,000 1 5,300.00
19-Jul-2017 0.55 0.53 0.53 0.55 505 3 267.00
18-Jul-2017 0.53 0.51 0.51 0.53 1,677 4 855.00
14-Jul-2017 0.54 0.52 0.53 0.52 5,230 4 2,818.00
13-Jul-2017 0.53 0.53 0.53 0.53 5 1 2.00
11-Jul-2017 0.54 0.50 0.50 0.54 11,269 8 5,756.00
07-Jul-2017 0.52 0.50 0.51 0.52 42,214 7 21,929.00
05-Jul-2017 0.54 0.52 0.54 0.52 8,001 4 4,200.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for MVL Ltd. that will help you decide whether to buy, sell or hold MVL Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against MVL Ltd.