18 Oct 2017 | 2:50 PM
 

Mysore Paper Mills Ltd. Share Price Live (BSE)
0

BSE Code: 502405 | NSE Symbol:
7.40
0.33
(4.67 %)
19 Jun 2017 | 03:45 PM
Change company
  • Open (Rs)
    7.42
  • Prev. close (Rs.)
    7.07
  • High (Rs.)
    7.42
  • Low (Rs.)
    7.35
  • 52W H (Rs.)
    7.42
  • 52W L (Rs.)
    3.85
  • Volume
    559778
  • MCap (Rs in Cr.)
    87.99

Mysore Paper Mills Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
19-Jun-2017 7.42 7.35 7.42 7.42 5,59,778 84 41,53,332.00
12-Jun-2017 7.07 6.56 7.07 7.07 3,47,471 141 24,56,347.00
05-Jun-2017 6.74 6.40 6.74 6.74 4,78,322 133 32,20,860.00
29-May-2017 6.42 6.42 6.42 6.42 23,723 13 1,52,301.00
22-May-2017 6.12 6.12 6.12 6.12 3,04,321 51 18,62,444.00
15-May-2017 5.83 5.83 5.83 5.83 38,289 13 2,23,224.00
08-May-2017 5.56 5.56 5.56 5.56 1,03,050 8 5,72,958.00
02-May-2017 5.30 5.30 5.30 5.30 14,350 7 76,055.00
24-Apr-2017 5.05 5.05 5.05 5.05 22,502 4 1,13,635.00
17-Apr-2017 4.81 4.81 4.81 4.81 32,168 9 1,54,728.00
Go to Page