24 Jun 2017 | 7:44 PM
 

Mysore Paper Mills Ltd. Share Price Live (BSE)
0

BSE Code: 502405 | NSE Symbol:
7.40
0.33
(4.67 %)
19 Jun 2017 | 03:45 PM
Change company
  • Open (Rs)
    7.42
  • Prev. close (Rs.)
    7.07
  • High (Rs.)
    7.42
  • Low (Rs.)
    7.35
  • 52W H (Rs.)
    7.42
  • 52W L (Rs.)
    3.85
  • Volume (Rs.)
    559778
  • MCap (Rs in Cr.)
    87.99

Mysore Paper Mills Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
19-Jun-2017 7.42 7.35 7.42 7.42 5,59,778 84 41,53,332.00
12-Jun-2017 7.07 6.56 7.07 7.07 3,47,471 141 24,56,347.00
05-Jun-2017 6.74 6.40 6.74 6.74 4,78,322 133 32,20,860.00
29-May-2017 6.42 6.42 6.42 6.42 23,723 13 1,52,301.00
22-May-2017 6.12 6.12 6.12 6.12 3,04,321 51 18,62,444.00
15-May-2017 5.83 5.83 5.83 5.83 38,289 13 2,23,224.00
08-May-2017 5.56 5.56 5.56 5.56 1,03,050 8 5,72,958.00
02-May-2017 5.30 5.30 5.30 5.30 14,350 7 76,055.00
24-Apr-2017 5.05 5.05 5.05 5.05 22,502 4 1,13,635.00
17-Apr-2017 4.81 4.81 4.81 4.81 32,168 9 1,54,728.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Mysore Paper Mills Ltd. that will help you decide whether to buy, sell or hold Mysore Paper Mills Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Mysore Paper Mills Ltd.