18 Oct 2017 | 2:07 AM
 

Mysore Petro Chemicals Ltd. Share Price Live (BSE)
0

BSE Code: 506734 | NSE Symbol: MYSORPETRO
146.95
0.35
(0.24 %)
17 Oct 2017 | 03:42 PM
Change company
  • Open (Rs)
    148.00
  • Prev. close (Rs.)
    146.60
  • High (Rs.)
    153.00
  • Low (Rs.)
    144.00
  • 52W H (Rs.)
    157.85
  • 52W L (Rs.)
    68.25
  • Volume
    3446
  • MCap (Rs in Cr.)
    96.74

Mysore Petro Chemicals Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Oct-2017 153.00 144.00 148.00 146.70 3,446 50 5,01,155.00
16-Oct-2017 152.95 143.20 151.00 146.60 5,610 76 8,28,442.00
13-Oct-2017 150.05 145.00 145.50 148.40 8,527 79 12,60,470.00
12-Oct-2017 147.00 142.10 146.90 145.85 2,546 38 3,69,290.00
11-Oct-2017 154.30 142.00 153.00 146.80 2,307 50 3,37,861.00
09-Oct-2017 157.85 142.00 145.00 154.20 14,014 258 21,49,931.00
06-Oct-2017 148.00 142.00 142.00 143.05 10,291 114 14,86,183.00
05-Oct-2017 147.00 130.00 130.00 138.50 19,335 242 27,28,587.00
04-Oct-2017 132.00 114.50 118.00 129.35 7,623 98 9,63,153.00
03-Oct-2017 120.00 118.00 119.50 119.65 1,070 25 1,27,777.00
Go to Page