25 May 2017 | 4:04 AM
 

Mysore Petro Chemicals Ltd. Share Price Live (BSE)
0

BSE Code: 506734 | NSE Symbol: MYSORPETRO
91.05
-1.00
(-1.08 %)
24 May 2017 | 04:01 PM
Change company
  • Open (Rs)
    90.05
  • Prev. close (Rs.)
    92.05
  • High (Rs.)
    92.00
  • Low (Rs.)
    90.05
  • 52W H (Rs.)
    115.35
  • 52W L (Rs.)
    47.10
  • Volume (Rs.)
    996
  • MCap (Rs in Cr.)
    59.94

Mysore Petro Chemicals Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-May-2017 92.00 90.05 90.05 91.05 996 13 90,257.00
23-May-2017 94.00 90.05 92.05 92.05 774 6 71,311.00
22-May-2017 93.00 91.30 91.30 92.45 365 11 33,418.00
19-May-2017 97.50 96.00 96.00 96.75 400 4 38,700.00
18-May-2017 99.95 94.05 99.50 94.55 609 12 58,182.00
17-May-2017 101.90 95.50 97.20 96.30 2,401 32 2,31,724.00
16-May-2017 100.00 94.70 95.00 99.55 850 32 82,869.00
15-May-2017 98.50 92.00 92.00 98.50 2,458 28 2,34,566.00
12-May-2017 100.00 96.00 99.20 98.70 390 14 38,587.00
11-May-2017 104.60 99.00 100.00 99.10 462 33 46,581.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Mysore Petro Chemicals Ltd. that will help you decide whether to buy, sell or hold Mysore Petro Chemicals Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Mysore Petro Chemicals Ltd.