Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
11 Dec 2016 | 7:45 AM
 

Mysore Petro Chemicals Ltd. Share Price Live (BSE)
0

BSE Code: 506734 | NSE Symbol: MYSORPETRO
91.15
-4.00
(-4.20 %)
09 Dec 2016 | 03:41 PM
Change company
  • Open (Rs)
    92.20
  • Prev. close (Rs.)
    95.15
  • High (Rs.)
    95.95
  • Low (Rs.)
    91.15
  • 52W H (Rs.)
    115.35
  • 52W L (Rs.)
    39.50
  • Volume (Rs.)
    1508
  • MCap (Rs in Cr.)
    60.01

Mysore Petro Chemicals Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
09-Dec-2016 95.95 91.15 92.20 93.05 1,508 16 1,40,730.00
08-Dec-2016 97.90 94.55 97.40 95.15 1,150 23 1,10,680.00
07-Dec-2016 97.40 97.25 97.25 97.30 22 3 2,140.00
06-Dec-2016 98.30 93.35 93.35 95.55 1,152 30 1,09,479.00
05-Dec-2016 102.40 97.40 99.00 97.40 4,017 57 3,95,344.00
02-Dec-2016 102.80 98.05 102.80 102.50 16,258 62 16,68,198.00
01-Dec-2016 97.95 97.95 97.95 97.95 873 17 85,510.00
30-Nov-2016 93.35 85.30 86.10 93.30 2,496 37 2,29,142.00
29-Nov-2016 90.00 88.90 89.20 88.95 972 24 86,759.00
28-Nov-2016 90.85 86.00 86.00 89.15 4,281 34 3,85,464.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Mysore Petro Chemicals Ltd. that will help you decide whether to buy, sell or hold Mysore Petro Chemicals Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Mysore Petro Chemicals Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.